Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 25, 2014 0.0400 0.0400 0.0350 0.0350 367,500 -0.00(-12.50%)
Nov 24, 2014 0.0450 0.0450 0.0400 0.0400 523,300 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2014 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 1,302,000 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0400 0.0300 0.0350 3,826,500 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 3,022,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0350 975,000 -0.00(-12.50%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 514,300 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 510 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0400 0.0400 22,140 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0450 0.0500 131,000 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2014 0.0550 0.0550 0.0550 0.0550 23,082 +0.00(+0.00%)
Oct 21, 2014 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Oct 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Oct 15, 2014 0.0550 0.0550 0.0550 0.0550 45,328 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 0.0550 27,750 -0.00(-8.33%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Oct 07, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 06, 2014 0.0550 0.0600 0.0550 0.0550 262,000 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2014 0.0550 0.0550 0.0500 0.0500 33,500 -0.00(-9.09%)
Sep 24, 2014 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 18, 2014 0.0600 0.0600 0.0600 0.0600 57,500 +0.00(+0.00%)
Sep 17, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 16, 2014 0.0600 0.0600 0.0600 0.0600 22,600 +0.00(+9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 119,970 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0650 0.0550 0.0550 25,100 -0.01(-15.38%)
Sep 04, 2014 0.0550 0.0650 0.0550 0.0650 32,000 +0.01(+18.18%)
Sep 03, 2014 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.