Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Bancorp (NQ: PBIP )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.097 9.114 9.072 9.097 9,679 -0.01(-0.09%)
Apr 29, 2014 9.105 9.105 9.055 9.105 13,032 +0.02(+0.19%)
Apr 28, 2014 9.105 9.105 9.072 9.089 4,990 +0.00(+0.00%)
Apr 25, 2014 9.123 9.123 9.072 9.089 17,436 -0.06(-0.64%)
Apr 24, 2014 9.122 9.156 9.122 9.147 2,307 -0.01(-0.09%)
Apr 23, 2014 9.131 9.164 9.122 9.156 12,479 +0.03(+0.28%)
Apr 22, 2014 9.147 9.156 9.122 9.131 17,376 -0.02(-0.18%)
Apr 21, 2014 9.122 9.173 9.122 9.147 9,716 +0.03(+0.28%)
Apr 17, 2014 9.089 9.122 9.122 9.122 4,515 -0.01(-0.09%)
Apr 16, 2014 9.046 9.139 9.046 9.131 60,521 +0.09(+1.02%)
Apr 15, 2014 9.046 9.063 9.013 9.038 28,890 +0.04(+0.47%)
Apr 14, 2014 8.979 9.072 8.979 8.996 6,409 +0.03(+0.28%)
Apr 11, 2014 9.046 9.046 8.971 8.971 9,107 -0.04(-0.47%)
Apr 10, 2014 9.089 9.122 9.004 9.013 28,252 -0.02(-0.19%)
Apr 09, 2014 9.055 9.122 9.030 9.030 12,825 +0.03(+0.28%)
Apr 08, 2014 8.996 9.089 8.996 9.004 23,151 +0.00(+0.00%)
Apr 07, 2014 8.996 9.030 8.996 9.004 5,810 +0.04(+0.47%)
Apr 04, 2014 9.004 9.063 8.962 8.962 32,581 -0.05(-0.56%)
Apr 03, 2014 9.004 9.072 8.996 9.013 19,862 +0.02(+0.19%)
Apr 02, 2014 8.971 9.004 8.945 8.996 15,909 +0.03(+0.38%)
Apr 01, 2014 8.962 8.962 8.954 8.962 32,269 +0.00(+0.00%)
Mar 31, 2014 8.937 8.962 8.903 8.962 65,980 +0.03(+0.28%)
Mar 28, 2014 8.937 8.945 8.903 8.937 92,013 +0.03(+0.28%)
Mar 27, 2014 8.929 8.937 8.912 8.912 65,013 -0.02(-0.19%)
Mar 26, 2014 8.954 8.954 8.903 8.929 74,941 -0.03(-0.28%)
Mar 25, 2014 8.962 8.962 8.954 8.954 98,469 +0.00(+0.00%)
Mar 24, 2014 8.961 8.962 8.954 8.954 32,266 -0.01(-0.09%)
Mar 21, 2014 8.954 8.971 8.954 8.962 28,003 -0.01(-0.09%)
Mar 20, 2014 8.971 8.971 8.918 8.971 32,380 +0.00(+0.00%)
Mar 19, 2014 8.987 8.988 8.948 8.971 13,123 -0.01(-0.09%)
Mar 18, 2014 8.954 9.004 8.937 8.979 161,335 +0.03(+0.28%)
Mar 17, 2014 8.962 8.962 8.929 8.954 39,290 +0.03(+0.28%)
Mar 14, 2014 8.937 8.962 8.929 8.929 23,417 -0.03(-0.38%)
Mar 13, 2014 8.929 8.995 8.929 8.962 35,031 +0.00(+0.00%)
Mar 12, 2014 8.963 9.004 8.962 8.962 9,035 -0.04(-0.47%)
Mar 11, 2014 9.004 9.030 9.001 9.004 4,610 -0.01(-0.09%)
Mar 10, 2014 9.013 9.013 9.004 9.013 10,108 -0.03(-0.37%)
Mar 07, 2014 8.996 9.046 8.996 9.046 4,860 +0.03(+0.38%)
Mar 06, 2014 9.046 9.046 8.996 9.012 32,173 -0.03(-0.38%)
Mar 05, 2014 8.996 9.046 8.996 9.046 2,310 +0.00(+0.00%)
Mar 04, 2014 8.971 9.046 8.971 9.046 45,004 +0.02(+0.18%)
Mar 03, 2014 9.030 9.038 8.940 9.030 898 -0.02(-0.19%)
Feb 28, 2014 8.971 9.046 8.971 9.046 8,207 -0.00(-0.00%)
Feb 27, 2014 9.005 9.046 9.004 9.046 4,244 +0.00(+0.00%)
Feb 26, 2014 9.072 9.080 9.046 9.046 17,491 +0.00(+0.00%)
Feb 25, 2014 9.080 9.105 9.046 9.046 25,988 -0.02(-0.19%)
Feb 24, 2014 9.131 9.131 9.063 9.063 4,523 -0.05(-0.55%)
Feb 21, 2014 8.916 9.122 8.916 9.114 116,033 +0.13(+1.40%)
Feb 20, 2014 8.845 9.004 8.845 8.988 52,726 +0.13(+1.52%)
Feb 19, 2014 8.903 8.920 8.836 8.853 11,318 -0.03(-0.28%)
Feb 18, 2014 8.852 8.912 8.852 8.878 17,129 +0.08(+0.96%)
Feb 14, 2014 8.836 8.794 8.794 8.794 6,298 -0.04(-0.48%)
Feb 13, 2014 8.836 8.836 8.802 8.836 2,854 +0.03(+0.29%)
Feb 12, 2014 8.853 8.878 8.811 8.811 6,540 -0.07(-0.76%)
Feb 11, 2014 8.920 8.920 8.819 8.878 5,192 -0.04(-0.47%)
Feb 10, 2014 8.845 8.920 8.828 8.920 32,678 +0.01(+0.09%)
Feb 07, 2014 8.895 8.937 8.876 8.912 48,454 +0.03(+0.38%)
Feb 06, 2014 8.887 8.887 8.861 8.878 4,895 +0.00(+0.00%)
Feb 05, 2014 8.836 8.878 8.819 8.878 11,265 +0.06(+0.67%)
Feb 04, 2014 8.836 8.836 8.819 8.819 26,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.