Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0450 0.0450 0.0450 0 +0.01(+15.38%)
Aug 27, 2014 0.0500 0.0500 0.0390 317,220 -0.01(-22.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 109,696 -0.00(-7.41%)
Aug 25, 2014 0.0500 0.0540 0.0500 0.0540 50,000 +0.02(+63.64%)
Aug 22, 2014 0.0550 0.0550 0.0330 0.0330 56,900 +0.00(+0.00%)
Aug 21, 2014 0.0330 0.0330 0.0330 0.0330 500 +0.00(+3.13%)
Aug 19, 2014 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Aug 15, 2014 0.0310 0.0310 0.0310 0 -0.01(-16.22%)
Aug 14, 2014 0.0500 0.0500 0.0370 0.0370 10,825 -0.00(-7.50%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 56,900 -0.01(-20.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Jul 29, 2014 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Jul 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 967 +0.02(+50.00%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Jun 16, 2014 0.0850 0.0850 0.0850 0.0850 600 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.