Medbright Ai Investments Inc (OP: MBAIF )

0.0953 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2420 0.2420 0.2420 0.2420 0 -0.02(-8.68%)
Jan 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 16, 2014 0.2600 0.2600 0.2600 0 +0.02(+9.57%)
Jan 15, 2014 0.2373 0.2373 0.2373 0.2373 282 -0.01(-4.70%)
Jan 09, 2014 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jan 03, 2014 0.2490 0.2490 0.2490 0 +0.00(+0.40%)
Dec 31, 2013 0.2480 0.2480 0.2480 0 +0.01(+4.20%)
Dec 19, 2013 0.2380 0.2380 0.2380 0 -0.00(-1.24%)
Dec 16, 2013 0.2410 0.2410 0.2410 10 -0.03(-12.27%)
Dec 09, 2013 0.2747 0.2747 0.2747 0 +0.02(+8.45%)
Dec 06, 2013 0.2533 0.2533 0.2533 0.2533 400 -0.01(-5.13%)
Nov 27, 2013 0.2670 0.2670 0.2670 0 -0.00(-1.07%)
Nov 25, 2013 0.2699 0.2699 0.2699 0 -0.01(-2.67%)
Nov 22, 2013 0.2773 0.2773 0.2773 0.2773 350 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.