Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0761 0.0761 0.0761 0 +0.00(+2.42%)
Feb 27, 2014 0.0743 0.0743 0.0743 0.0743 5,000 +0.01(+7.68%)
Feb 24, 2014 0.0690 0.0690 0.0690 0.0690 0 +0.00(+6.65%)
Feb 19, 2014 0.0647 0.0647 0.0647 0 -0.00(-0.46%)
Feb 18, 2014 0.0700 0.0700 0.0650 0.0650 26,000 -0.00(-1.96%)
Feb 13, 2014 0.0663 0.0663 0.0663 0 +0.01(+22.32%)
Feb 10, 2014 0.0542 0.0542 0.0542 0.0542 0 -0.00(-1.45%)
Feb 04, 2014 0.0550 0.0550 0.0550 0 -0.01(-9.98%)
Feb 03, 2014 0.0611 0.0611 0.0611 0.0611 7,500 -0.01(-15.02%)
Jan 23, 2014 0.0719 0.0719 0.0719 0.0719 0 +0.00(+2.42%)
Jan 22, 2014 0.0702 0.0702 0.0702 0.0702 7,000 +0.00(+4.93%)
Jan 21, 2014 0.0613 0.0685 0.0567 0.0669 129,998 -0.00(-0.30%)
Jan 14, 2014 0.0671 0.0671 0.0671 0 +0.00(+5.34%)
Dec 31, 2013 0.0637 0.0637 0.0637 0 +0.01(+15.82%)
Dec 30, 2013 0.0511 0.0550 0.0511 0.0550 10,100 +0.00(+10.00%)
Dec 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Dec 24, 2013 0.0470 0.0470 0.0470 0.0470 17,000 -0.00(-8.02%)
Dec 18, 2013 0.0511 0.0511 0.0511 0 -0.00(-1.35%)
Dec 17, 2013 0.0518 0.0518 0.0518 0.0518 10,000 -0.00(-5.82%)
Dec 16, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+6.76%)
Dec 10, 2013 0.0562 0.0562 0.0562 0.0562 4,000 -0.01(-17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.