Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0750 0.0700 0.0700 34,500 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 23, 2014 0.0650 0.0700 0.0650 0.0700 50,138 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 01, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 28, 2014 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Mar 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 25, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 21, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2014 0.0800 0.0800 0.0750 0.0750 61,200 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 17, 2014 0.0750 0.0800 0.0750 0.0800 11,200 +0.01(+6.67%)
Mar 14, 2014 0.0800 0.0800 0.0750 0.0750 91,950 -0.01(-6.25%)
Mar 13, 2014 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0800 0.0750 0.0800 155,500 +0.01(+6.67%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 180,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Mar 07, 2014 0.0700 0.0700 0.0700 0.0700 4,900 +0.00(+0.00%)
Mar 06, 2014 0.0750 0.0750 0.0700 0.0700 157,000 +0.00(+0.00%)
Mar 05, 2014 0.0750 0.0750 0.0700 0.0700 73,800 -0.00(-6.67%)
Mar 04, 2014 0.0750 0.0800 0.0750 0.0750 8,133 +0.00(+0.00%)
Mar 03, 2014 0.0750 0.0750 0.0750 0.0750 2,418 +0.00(+0.00%)
Feb 28, 2014 0.0800 0.0800 0.0750 0.0750 97,300 -0.01(-6.25%)
Feb 27, 2014 0.0750 0.0800 0.0750 0.0800 36,800 +0.01(+6.67%)
Feb 26, 2014 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Feb 25, 2014 0.0750 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Feb 24, 2014 0.0750 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0800 0.0800 0.0650 0.0700 268,030 -0.00(-6.67%)
Feb 18, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2014 0.0700 0.0750 0.0650 0.0750 87,570 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Feb 11, 2014 0.0750 0.0800 0.0700 0.0750 225,500 +0.00(+0.00%)
Feb 10, 2014 0.0650 0.0750 0.0650 0.0750 78,000 +0.00(+0.00%)
Feb 07, 2014 0.0650 0.0750 0.0650 0.0750 31,000 +0.00(+7.14%)
Feb 06, 2014 0.0650 0.0700 0.0650 0.0700 159,000 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Feb 04, 2014 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 31, 2014 0.0700 0.0700 0.0700 0.0700 14,500 -0.00(-6.67%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 101,000 +0.00(+7.14%)
Jan 29, 2014 0.0700 0.0700 0.0650 0.0700 58,600 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
Jan 27, 2014 0.0700 0.0700 0.0700 0.0700 114,480 -0.00(-6.67%)
Jan 24, 2014 0.0750 0.0800 0.0750 0.0750 49,300 -0.01(-11.76%)
Jan 22, 2014 0.0850 0.0850 0.0850 900 +0.01(+21.43%)
Jan 21, 2014 0.0700 0.0800 0.0700 0.0700 14,800 -0.00(-6.67%)
Jan 20, 2014 0.0700 0.0750 0.0700 0.0750 24,500 +0.00(+0.00%)
Jan 17, 2014 0.0700 0.0800 0.0700 0.0750 88,400 +0.01(+15.38%)
Jan 15, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2014 0.0650 0.0700 0.0650 0.0700 119,200 -0.00(-6.67%)
Jan 13, 2014 0.0650 0.0750 0.0650 0.0750 68,000 +0.01(+15.38%)
Jan 10, 2014 0.0700 0.0700 0.0650 0.0650 75,500 -0.01(-7.14%)
Jan 09, 2014 0.0650 0.0700 0.0650 0.0700 47,165 +0.00(+0.00%)
Jan 08, 2014 0.0650 0.0700 0.0650 0.0700 63,250 +0.01(+16.67%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Jan 06, 2014 0.0600 0.0700 0.0600 0.0700 54,828 +0.01(+7.69%)
Jan 03, 2014 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+8.33%)
Jan 02, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2013 0.0550 0.0600 0.0550 0.0550 124,600 +0.00(+0.00%)
Dec 27, 2013 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 133,140 +0.00(+9.09%)
Dec 20, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 201,500 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0550 0.0550 111,500 -0.00(-8.33%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0650 0.0600 0.0600 18,500 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0700 0.0600 0.0600 135,000 +0.00(+0.00%)
Dec 09, 2013 0.0650 0.0700 0.0600 0.0600 45,000 -0.01(-7.69%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 91,040 +0.00(+0.00%)
Dec 05, 2013 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0650 0.0550 0.0650 124,000 +0.01(+8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 4,570 +0.00(+0.00%)
Nov 28, 2013 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Nov 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0650 0.0600 0.0600 46,400 +0.00(+9.09%)
Nov 22, 2013 0.0600 0.0600 0.0550 0.0550 13,500 -0.00(-8.33%)
Nov 21, 2013 0.0600 0.0600 0.0550 0.0600 101,400 +0.00(+0.00%)
Nov 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2013 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 15, 2013 0.0650 0.0650 0.0650 0.0650 26,300 -0.01(-7.14%)
Nov 14, 2013 0.0650 0.0700 0.0600 0.0700 155,200 +0.01(+16.67%)
Nov 12, 2013 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 11, 2013 0.0600 0.0650 0.0600 0.0650 366,400 +0.00(+0.00%)
Nov 08, 2013 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 07, 2013 0.0650 0.0650 0.0650 0.0650 68,400 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0650 0.0650 64,500 -0.01(-13.33%)
Nov 05, 2013 0.0750 0.0750 0.0750 0.0750 16,200 +0.00(+7.14%)
Nov 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 29, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 28, 2013 0.0700 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0700 51,500 -0.00(-6.67%)
Oct 23, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 16, 2013 0.0750 0.0800 0.0750 0.0800 217,200 +0.01(+6.67%)
Oct 15, 2013 0.0650 0.0750 0.0650 0.0750 88,710 -0.01(-6.25%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0800 0.0700 0.0800 155,650 +0.01(+14.29%)
Oct 09, 2013 0.0750 0.0750 0.0700 0.0700 9,855 +0.00(+0.00%)
Oct 08, 2013 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Oct 04, 2013 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Oct 03, 2013 0.0700 0.0750 0.0650 0.0700 186,000 -0.00(-6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Oct 01, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 27, 2013 0.0750 0.0800 0.0650 0.0750 286,000 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0750 0.0750 93,300 -0.01(-6.25%)
Sep 25, 2013 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Sep 23, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2013 0.0750 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 11,060 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 5,900 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0.0800 29,200 -0.01(-5.88%)
Sep 06, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 0.0900 168,920 +0.00(+5.88%)
Sep 04, 2013 0.0850 0.0850 0.0800 0.0850 18,000 -0.00(-5.56%)
Sep 03, 2013 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+5.88%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 29, 2013 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Aug 28, 2013 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-11.76%)
Aug 27, 2013 0.0750 0.0850 0.0750 0.0850 90,000 +0.01(+6.25%)
Aug 26, 2013 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Aug 23, 2013 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 21, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 20, 2013 0.0800 0.0800 0.0800 0.0800 10,625 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Aug 16, 2013 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Aug 15, 2013 0.0800 0.0850 0.0750 0.0800 208,125 +0.01(+14.29%)
Aug 14, 2013 0.0800 0.0800 0.0700 0.0700 308,000 -0.01(-17.65%)
Aug 13, 2013 0.0850 0.0850 0.0850 0.0850 35,500 +0.01(+6.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Aug 09, 2013 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0900 0.0750 0.0850 244,500 +0.01(+13.33%)
Aug 07, 2013 0.0700 0.0800 0.0700 0.0750 149,100 +0.01(+15.38%)
Aug 06, 2013 0.0600 0.0750 0.0600 0.0650 366,800 +0.01(+8.33%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2013 0.0600 0.0600 0.0600 0.0600 837,500 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0550 0.0600 654,500 +0.00(+0.00%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 65,500 -0.01(-7.69%)
Jul 29, 2013 0.0650 0.0650 0.0650 0.0650 120,400 +0.00(+0.00%)
Jul 26, 2013 0.0650 0.0650 0.0600 0.0650 510,000 +0.01(+8.33%)
Jul 25, 2013 0.0650 0.0650 0.0600 0.0600 47,400 -0.01(-7.69%)
Jul 24, 2013 0.0600 0.0650 0.0600 0.0650 427,000 +0.01(+8.33%)
Jul 23, 2013 0.0600 0.0600 0.0600 0.0600 335,500 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0550 0.0600 125,000 -0.01(-7.69%)
Jul 19, 2013 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0650 0.0550 0.0650 61,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Jul 16, 2013 0.0600 0.0600 0.0550 0.0600 545,500 -0.01(-7.69%)
Jul 15, 2013 0.0650 0.0650 0.0650 0.0650 50,500 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0650 0.0550 0.0650 8,500 +0.01(+18.18%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0.0550 6,819 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-20.00%)
Jul 04, 2013 0.0600 0.0750 0.0600 0.0750 60,000 +0.01(+25.00%)
Jul 03, 2013 0.0650 0.0650 0.0550 0.0600 42,500 -0.01(-7.69%)
Jul 02, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 25, 2013 0.0850 0.0850 0.0800 0.0800 30,500 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0.1000 81,300 +0.00(+0.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jun 17, 2013 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 12, 2013 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-4.55%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-12.00%)
Jun 10, 2013 0.1300 0.1300 0.1250 0.1250 26,000 +0.02(+19.05%)
Jun 07, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Jun 05, 2013 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 920 +0.00(+0.00%)
Jun 03, 2013 0.1100 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
May 31, 2013 0.1100 0.1100 0.1100 0.1100 9,700 -0.01(-4.35%)
May 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 29, 2013 0.1150 0.1150 0.1100 0.1150 25,000 -0.00(-4.17%)
May 28, 2013 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
May 27, 2013 0.1150 0.1250 0.1150 0.1250 55,000 +0.01(+13.64%)
May 24, 2013 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
May 23, 2013 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
May 22, 2013 0.1050 0.1100 0.1050 0.1100 10,200 +0.01(+4.76%)
May 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 13, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1050 0.1050 0.1050 22,100 -0.01(-4.55%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
May 08, 2013 0.1050 0.1150 0.1050 0.1150 57,000 +0.01(+15.00%)
May 07, 2013 0.1150 0.1200 0.1000 0.1000 81,100 -0.01(-9.09%)
May 06, 2013 0.1200 0.1200 0.1100 0.1100 19,000 +0.01(+4.76%)
May 03, 2013 0.0950 0.1050 0.0950 0.1050 31,500 -0.01(-12.50%)
May 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.