Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.47 34.12 33.47 33.66 110,410 +0.34(+1.02%)
Mar 28, 2014 32.70 33.68 32.70 33.32 51,052 +0.52(+1.59%)
Mar 27, 2014 32.33 33.02 32.19 32.80 50,288 +0.48(+1.49%)
Mar 26, 2014 33.25 33.70 32.21 32.32 78,614 -0.79(-2.39%)
Mar 25, 2014 32.69 33.39 32.69 33.11 71,428 +0.53(+1.63%)
Mar 24, 2014 32.30 32.74 32.25 32.58 55,312 -0.32(-0.97%)
Mar 21, 2014 33.18 33.58 32.66 32.90 63,207 -0.01(-0.03%)
Mar 20, 2014 32.13 33.24 32.13 32.91 96,573 +0.67(+2.08%)
Mar 19, 2014 32.57 32.89 31.93 32.24 53,576 -0.22(-0.68%)
Mar 18, 2014 32.70 32.93 32.25 32.46 90,573 -0.16(-0.49%)
Mar 17, 2014 32.72 33.00 32.53 32.62 49,862 +0.11(+0.34%)
Mar 14, 2014 32.20 32.94 32.17 32.51 82,183 +0.19(+0.59%)
Mar 13, 2014 32.43 32.78 32.06 32.32 101,433 -0.10(-0.31%)
Mar 12, 2014 32.07 32.62 31.99 32.42 65,182 +0.02(+0.06%)
Mar 11, 2014 32.72 32.72 31.93 32.40 77,832 -0.14(-0.43%)
Mar 10, 2014 32.10 32.88 31.96 32.54 64,438 +0.27(+0.84%)
Mar 07, 2014 32.50 32.50 31.95 32.27 77,478 +0.06(+0.19%)
Mar 06, 2014 32.40 32.55 31.92 32.21 45,586 -0.21(-0.65%)
Mar 05, 2014 32.56 32.69 32.07 32.42 72,632 -0.28(-0.86%)
Mar 04, 2014 31.92 32.84 31.71 32.70 152,430 +1.06(+3.35%)
Mar 03, 2014 31.74 31.99 31.50 31.64 45,976 -0.47(-1.46%)
Feb 28, 2014 32.12 32.60 31.35 32.11 134,849 -0.10(-0.31%)
Feb 27, 2014 32.22 32.68 31.95 32.21 99,152 -0.26(-0.80%)
Feb 26, 2014 31.84 32.60 31.59 32.47 159,727 +0.65(+2.04%)
Feb 25, 2014 32.34 32.34 31.44 31.82 181,913 -0.43(-1.33%)
Feb 24, 2014 33.33 33.33 32.16 32.25 146,748 -0.79(-2.39%)
Feb 21, 2014 31.80 33.18 31.80 33.04 189,058 +0.28(+0.85%)
Feb 20, 2014 32.07 33.10 32.00 32.76 316,507 +0.74(+2.31%)
Feb 19, 2014 31.85 32.66 31.61 32.02 375,102 +0.01(+0.03%)
Feb 18, 2014 34.90 34.90 31.11 32.01 903,697 -4.35(-11.96%)
Feb 14, 2014 35.19 36.36 36.36 36.36 239,400 +0.97(+2.74%)
Feb 13, 2014 33.75 35.51 33.75 35.39 101,222 +1.40(+4.12%)
Feb 12, 2014 33.96 34.20 33.47 33.99 135,119 +0.23(+0.68%)
Feb 11, 2014 33.63 33.91 33.09 33.76 141,996 +0.23(+0.69%)
Feb 10, 2014 34.15 34.15 33.00 33.53 82,301 -0.51(-1.50%)
Feb 07, 2014 34.44 34.53 33.82 34.04 64,930 -0.18(-0.53%)
Feb 06, 2014 33.45 34.35 33.21 34.22 107,062 +0.81(+2.42%)
Feb 05, 2014 33.54 33.81 32.99 33.41 69,088 -0.23(-0.68%)
Feb 04, 2014 33.56 34.15 33.29 33.64 65,221 +0.16(+0.48%)
Feb 03, 2014 35.10 35.26 33.09 33.48 101,776 -1.63(-4.64%)
Jan 31, 2014 34.98 35.52 34.58 35.11 95,067 -0.31(-0.88%)
Jan 30, 2014 35.83 35.95 35.22 35.42 44,527 -0.06(-0.17%)
Jan 29, 2014 35.18 35.79 34.98 35.48 40,718 -0.07(-0.20%)
Jan 28, 2014 35.45 35.95 35.22 35.55 110,021 +0.12(+0.34%)
Jan 27, 2014 35.24 35.92 34.90 35.43 98,068 +0.20(+0.57%)
Jan 24, 2014 35.88 35.91 34.62 35.23 114,705 -0.95(-2.63%)
Jan 23, 2014 37.02 37.10 35.80 36.18 187,443 -1.13(-3.03%)
Jan 22, 2014 36.89 37.67 36.62 37.31 124,608 +0.39(+1.06%)
Jan 21, 2014 37.88 37.93 36.90 36.92 119,781 -0.97(-2.56%)
Jan 17, 2014 37.73 37.89 37.89 37.89 167,800 +0.11(+0.29%)
Jan 16, 2014 37.38 38.02 37.31 37.78 86,653 +0.06(+0.16%)
Jan 15, 2014 37.74 38.02 37.45 37.72 87,358 -0.02(-0.05%)
Jan 14, 2014 37.30 37.80 37.11 37.74 108,567 +0.56(+1.51%)
Jan 13, 2014 37.66 37.93 36.56 37.18 122,039 -0.51(-1.35%)
Jan 10, 2014 38.37 38.64 37.30 37.69 112,076 -0.67(-1.75%)
Jan 09, 2014 38.48 38.55 37.56 38.36 103,193 -0.08(-0.21%)
Jan 08, 2014 38.07 38.87 37.93 38.44 156,748 +0.01(+0.03%)
Jan 07, 2014 38.29 39.00 38.26 38.43 61,446 +0.19(+0.50%)
Jan 06, 2014 38.53 38.53 37.96 38.24 98,443 -0.22(-0.57%)
Jan 03, 2014 38.33 38.57 38.23 38.46 86,761 +0.32(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.