Indicators

Agilent Technologies (NY: A )

138.69 +1.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.19	35.40	34.91	34.97	3,299,041	-0.64(-1.79%)
Jan 29, 2015	35.18	35.62	34.97	35.61	2,516,674	+0.43(+1.21%)
Jan 28, 2015	36.12	36.15	35.14	35.18	2,196,460	-0.69(-1.94%)
Jan 27, 2015	35.83	36.34	35.72	35.88	1,840,002	-0.37(-1.02%)
Jan 26, 2015	35.91	36.26	35.62	36.25	1,632,300	+0.31(+0.88%)
Jan 23, 2015	36.66	36.66	35.88	35.93	1,640,980	-0.78(-2.12%)
Jan 22, 2015	35.65	36.90	35.29	36.71	5,245,709	+1.38(+3.90%)
Jan 21, 2015	34.95	35.56	34.88	35.33	2,939,679	+0.21(+0.61%)
Jan 20, 2015	35.58	35.79	34.96	35.12	5,436,817	-0.30(-0.84%)
Jan 16, 2015	35.02	35.61	34.96	35.41	3,244,675	+0.22(+0.63%)
Jan 15, 2015	36.16	36.49	35.17	35.19	2,841,050	-0.97(-2.69%)
Jan 14, 2015	36.13	36.20	35.38	36.16	5,545,371	-0.45(-1.24%)
Jan 13, 2015	37.47	37.68	36.41	36.62	2,174,588	-0.52(-1.40%)
Jan 12, 2015	37.60	37.70	36.99	37.13	2,993,234	-0.44(-1.18%)
Jan 09, 2015	37.96	37.96	37.30	37.58	1,776,740	-0.28(-0.73%)
Jan 08, 2015	37.25	37.94	37.20	37.86	2,285,914	+1.10(+3.00%)
Jan 07, 2015	36.59	36.86	36.38	36.76	3,628,854	+0.48(+1.33%)
Jan 06, 2015	36.86	37.05	36.13	36.27	2,251,588	-0.57(-1.56%)
Jan 05, 2015	37.33	37.46	36.76	36.85	2,205,875	-0.70(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.