Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.470	7.642	7.293	7.535	60,526	+0.00(+0.00%)
Jan 29, 2015	7.265	7.554	7.181	7.535	85,956	+0.32(+4.39%)
Jan 28, 2015	7.712	7.872	7.135	7.219	146,767	-0.43(-5.60%)
Jan 27, 2015	7.489	7.731	7.368	7.647	75,862	+0.10(+1.36%)
Jan 26, 2015	7.489	7.656	7.396	7.545	38,802	+0.06(+0.75%)
Jan 23, 2015	7.572	7.666	7.470	7.489	40,602	-0.06(-0.74%)
Jan 22, 2015	7.656	7.861	7.545	7.545	135,661	-0.04(-0.49%)
Jan 21, 2015	7.293	7.666	7.219	7.582	95,954	+0.25(+3.43%)
Jan 20, 2015	7.489	7.759	7.246	7.330	115,683	-0.12(-1.62%)
Jan 16, 2015	7.358	7.489	7.330	7.451	115,946	+0.07(+0.88%)
Jan 15, 2015	7.684	7.684	7.377	7.386	65,404	-0.24(-3.17%)
Jan 14, 2015	7.591	7.796	7.545	7.628	49,809	-0.06(-0.73%)
Jan 13, 2015	7.880	8.103	7.545	7.684	122,891	-0.16(-2.02%)
Jan 12, 2015	7.880	8.075	7.689	7.843	130,820	-0.07(-0.82%)
Jan 09, 2015	8.038	8.066	7.861	7.908	68,531	-0.16(-1.96%)
Jan 08, 2015	8.355	8.439	8.029	8.066	58,801	-0.20(-2.48%)
Jan 07, 2015	8.252	8.336	7.973	8.271	105,066	+0.09(+1.14%)
Jan 06, 2015	8.569	8.569	7.964	8.178	82,217	-0.20(-2.44%)
Jan 05, 2015	8.401	8.550	8.290	8.383	57,616	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.