Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.280 7.505 7.270 7.370 1,483,458 -0.02(-0.27%)
Jan 29, 2015 7.340 7.470 7.180 7.390 1,056,693 +0.09(+1.23%)
Jan 28, 2015 6.990 7.490 6.990 7.300 2,291,172 +0.36(+5.19%)
Jan 27, 2015 6.790 7.130 6.700 6.940 1,880,939 +0.05(+0.73%)
Jan 26, 2015 6.900 6.970 6.720 6.890 435,965 +0.12(+1.77%)
Jan 23, 2015 6.680 6.800 6.650 6.770 464,078 +0.09(+1.35%)
Jan 22, 2015 6.740 6.800 6.560 6.680 600,811 -0.02(-0.30%)
Jan 21, 2015 6.720 6.770 6.640 6.700 268,018 -0.07(-1.03%)
Jan 20, 2015 6.910 6.996 6.680 6.770 474,868 -0.11(-1.60%)
Jan 16, 2015 6.580 6.890 6.530 6.880 387,401 +0.32(+4.88%)
Jan 15, 2015 6.880 6.950 6.550 6.560 544,987 -0.33(-4.79%)
Jan 14, 2015 6.770 6.980 6.740 6.890 844,721 +0.08(+1.17%)
Jan 13, 2015 6.980 7.040 6.740 6.810 983,722 -0.11(-1.59%)
Jan 12, 2015 7.200 7.228 6.870 6.920 1,011,150 +0.03(+0.44%)
Jan 09, 2015 7.060 7.100 6.809 6.890 784,857 -0.15(-2.13%)
Jan 08, 2015 7.270 7.370 6.900 7.040 1,875,203 -0.15(-2.09%)
Jan 07, 2015 7.040 7.210 6.800 7.190 1,479,805 +0.29(+4.20%)
Jan 06, 2015 7.140 7.195 6.750 6.900 760,905 -0.24(-3.36%)
Jan 05, 2015 7.250 7.450 7.100 7.140 1,004,496 -0.07(-0.97%)
Jan 02, 2015 7.600 7.620 7.130 7.210 1,460,693 -0.34(-4.50%)
Dec 31, 2014 7.530 7.550 7.550 7.550 489,200 +0.02(+0.27%)
Dec 30, 2014 7.510 7.560 7.390 7.530 305,677 -0.01(-0.13%)
Dec 29, 2014 7.550 7.595 7.420 7.540 294,425 +0.02(+0.27%)
Dec 26, 2014 7.550 7.600 7.470 7.520 285,592 -0.02(-0.27%)
Dec 24, 2014 7.400 7.540 7.540 7.540 201,200 +0.19(+2.59%)
Dec 23, 2014 7.520 7.520 7.230 7.350 508,618 -0.17(-2.26%)
Dec 22, 2014 7.540 7.600 7.450 7.520 771,623 -0.02(-0.27%)
Dec 19, 2014 7.380 7.610 7.260 7.540 2,244,101 +0.14(+1.89%)
Dec 18, 2014 7.230 7.470 7.200 7.400 2,663,342 +0.24(+3.35%)
Dec 17, 2014 6.590 7.160 6.570 7.160 747,757 +0.57(+8.65%)
Dec 16, 2014 6.640 6.860 6.520 6.590 1,133,045 -0.05(-0.75%)
Dec 15, 2014 6.940 6.960 6.590 6.640 1,062,712 -0.31(-4.46%)
Dec 12, 2014 6.520 7.040 6.360 6.950 570,362 +0.04(+0.58%)
Dec 11, 2014 6.790 6.950 6.640 6.910 567,706 +0.16(+2.37%)
Dec 10, 2014 6.630 7.350 6.630 6.750 804,463 +0.09(+1.35%)
Dec 09, 2014 6.520 6.680 6.510 6.660 890,558 +0.06(+0.91%)
Dec 08, 2014 6.730 6.920 6.535 6.600 619,642 -0.17(-2.51%)
Dec 05, 2014 6.910 6.970 6.660 6.770 859,606 -0.13(-1.88%)
Dec 04, 2014 6.720 6.930 6.650 6.900 413,652 +0.16(+2.37%)
Dec 03, 2014 6.560 6.800 6.420 6.740 1,261,023 +0.16(+2.43%)
Dec 02, 2014 6.620 6.710 6.505 6.580 614,138 -0.07(-1.05%)
Dec 01, 2014 6.840 6.930 6.640 6.650 615,047 -0.24(-3.48%)
Nov 28, 2014 6.940 7.100 6.870 6.890 300,974 -0.20(-2.82%)
Nov 26, 2014 7.090 7.090 7.090 7.090 455,300 -0.02(-0.28%)
Nov 25, 2014 7.280 7.340 7.080 7.110 507,660 -0.14(-1.93%)
Nov 24, 2014 7.210 7.360 7.050 7.250 614,379 +0.04(+0.55%)
Nov 21, 2014 7.330 7.380 7.160 7.210 587,236 -0.01(-0.14%)
Nov 20, 2014 7.150 7.290 7.120 7.220 821,448 +0.01(+0.14%)
Nov 19, 2014 7.390 7.520 7.200 7.210 644,335 -0.16(-2.17%)
Nov 18, 2014 6.750 7.400 6.720 7.370 1,137,737 +0.55(+8.06%)
Nov 17, 2014 7.020 7.070 6.800 6.820 486,172 -0.20(-2.85%)
Nov 14, 2014 7.050 7.070 6.965 7.020 959,996 -0.05(-0.71%)
Nov 13, 2014 7.090 7.098 6.980 7.070 973,782 +0.02(+0.28%)
Nov 12, 2014 7.000 7.065 6.900 7.050 1,590,208 +0.03(+0.43%)
Nov 11, 2014 6.850 7.150 6.845 7.020 1,622,966 +0.12(+1.74%)
Nov 10, 2014 6.850 6.910 6.810 6.900 410,089 +0.05(+0.73%)
Nov 07, 2014 6.850 6.940 6.780 6.850 648,209 -0.05(-0.72%)
Nov 06, 2014 7.150 7.150 6.830 6.900 1,398,839 +0.02(+0.29%)
Nov 05, 2014 6.720 6.910 6.720 6.880 964,755 +0.18(+2.69%)
Nov 04, 2014 6.600 6.747 6.540 6.700 1,077,489 +0.32(+5.02%)
Nov 03, 2014 6.340 6.450 6.270 6.380 1,195,567 +0.05(+0.79%)
Oct 31, 2014 6.320 6.370 6.160 6.330 1,594,447 +0.11(+1.77%)
Oct 30, 2014 6.330 6.490 5.990 6.220 7,094,635 -1.03(-14.21%)
Oct 29, 2014 7.400 7.470 7.230 7.250 1,321,706 -0.15(-2.03%)
Oct 28, 2014 7.370 7.550 7.300 7.400 961,127 +0.09(+1.23%)
Oct 27, 2014 7.060 7.320 7.090 7.310 195,032 +0.22(+3.10%)
Oct 24, 2014 7.160 7.165 6.980 7.090 494,849 -0.04(-0.56%)
Oct 23, 2014 7.200 7.240 7.100 7.130 400,913 -0.01(-0.14%)
Oct 22, 2014 7.320 7.380 7.120 7.140 270,289 -0.18(-2.46%)
Oct 21, 2014 7.150 7.320 7.140 7.320 222,387 +0.19(+2.66%)
Oct 20, 2014 6.980 6.980 6.960 7.130 291,797 +0.09(+1.28%)
Oct 17, 2014 7.230 7.230 6.950 7.040 434,868 -0.07(-0.91%)
Oct 16, 2014 6.890 7.150 6.840 7.105 668,200 +0.12(+1.79%)
Oct 15, 2014 7.020 7.100 6.810 6.980 667,341 -0.16(-2.24%)
Oct 14, 2014 7.110 7.260 7.070 7.140 459,146 +0.10(+1.42%)
Oct 13, 2014 6.980 7.090 6.880 7.040 624,700 +0.07(+1.00%)
Oct 10, 2014 6.960 7.110 6.910 6.970 496,098 -0.03(-0.43%)
Oct 09, 2014 7.030 7.160 6.930 7.000 420,304 -0.06(-0.85%)
Oct 08, 2014 7.050 7.280 6.960 7.060 833,333 +0.01(+0.14%)
Oct 07, 2014 7.230 7.260 7.050 7.050 592,326 -0.23(-3.16%)
Oct 06, 2014 7.440 7.520 7.280 7.280 676,731 -0.16(-2.15%)
Oct 03, 2014 7.450 7.500 7.340 7.440 400,655 +0.08(+1.09%)
Oct 02, 2014 7.250 7.370 7.101 7.360 664,843 +0.12(+1.66%)
Oct 01, 2014 7.250 7.400 7.220 7.240 896,477 -0.02(-0.28%)
Sep 30, 2014 7.400 7.440 7.240 7.260 1,183,970 -0.14(-1.89%)
Sep 29, 2014 7.310 7.420 7.300 7.400 299,120 +0.01(+0.07%)
Sep 26, 2014 7.380 7.480 7.240 7.395 796,802 +0.02(+0.34%)
Sep 25, 2014 7.620 7.640 7.260 7.370 1,092,114 -0.25(-3.28%)
Sep 24, 2014 7.650 7.790 7.580 7.620 693,093 -0.03(-0.39%)
Sep 23, 2014 7.680 7.780 7.650 7.650 1,362,961 -0.08(-1.03%)
Sep 22, 2014 7.900 7.900 7.660 7.730 858,021 -0.22(-2.77%)
Sep 19, 2014 8.130 8.140 7.850 7.950 874,052 -0.15(-1.85%)
Sep 18, 2014 8.200 8.270 8.040 8.100 576,414 -0.07(-0.86%)
Sep 17, 2014 8.200 8.350 8.130 8.170 689,557 -0.05(-0.61%)
Sep 16, 2014 8.300 8.340 8.130 8.220 716,796 -0.08(-0.96%)
Sep 15, 2014 8.350 8.380 8.150 8.300 1,042,582 -0.06(-0.72%)
Sep 12, 2014 8.240 8.380 8.230 8.360 738,639 +0.10(+1.21%)
Sep 11, 2014 8.250 8.290 8.150 8.260 772,070 -0.06(-0.72%)
Sep 10, 2014 7.920 8.320 7.920 8.320 1,376,725 +0.38(+4.79%)
Sep 09, 2014 7.990 8.060 7.840 7.940 1,025,288 -0.06(-0.75%)
Sep 08, 2014 7.840 8.020 7.750 8.000 598,729 +0.16(+2.04%)
Sep 05, 2014 7.750 7.940 7.750 7.840 558,346 +0.06(+0.77%)
Sep 04, 2014 7.920 8.010 7.770 7.780 550,281 -0.11(-1.39%)
Sep 03, 2014 8.130 8.250 7.890 7.890 560,478 -0.23(-2.83%)
Sep 02, 2014 8.140 8.280 8.070 8.120 783,350 -0.02(-0.25%)
Aug 29, 2014 8.000 8.140 8.140 8.140 715,300 +0.21(+2.65%)
Aug 28, 2014 8.100 8.130 7.840 7.930 987,897 -0.20(-2.46%)
Aug 27, 2014 8.230 8.230 8.080 8.130 566,682 -0.07(-0.85%)
Aug 26, 2014 8.060 8.240 8.060 8.200 700,439 +0.14(+1.74%)
Aug 25, 2014 8.290 8.290 8.020 8.060 1,709,220 -0.20(-2.42%)
Aug 22, 2014 8.000 8.550 7.930 8.260 2,214,401 +0.16(+1.98%)
Aug 21, 2014 8.010 8.175 7.940 8.100 904,052 +0.05(+0.62%)
Aug 20, 2014 8.020 8.120 7.950 8.050 1,232,347 -0.03(-0.37%)
Aug 19, 2014 7.830 8.130 7.830 8.080 843,398 +0.20(+2.54%)
Aug 18, 2014 7.820 7.910 7.740 7.880 689,224 +0.07(+0.90%)
Aug 15, 2014 7.850 7.970 7.740 7.810 556,230 +0.07(+0.90%)
Aug 14, 2014 7.620 7.840 7.620 7.740 756,158 +0.09(+1.18%)
Aug 13, 2014 7.470 7.690 7.470 7.650 1,131,010 +0.21(+2.82%)
Aug 12, 2014 7.650 7.730 7.440 7.440 1,259,691 -0.22(-2.87%)
Aug 11, 2014 7.950 7.950 7.640 7.660 666,546 -0.23(-2.92%)
Aug 08, 2014 7.780 7.910 7.700 7.890 505,814 +0.10(+1.28%)
Aug 07, 2014 7.850 7.978 7.730 7.790 369,001 -0.05(-0.64%)
Aug 06, 2014 7.700 7.960 7.650 7.840 388,242 +0.09(+1.16%)
Aug 05, 2014 7.740 7.945 7.660 7.750 607,029 -0.05(-0.64%)
Aug 04, 2014 7.770 7.900 7.704 7.800 606,406 +0.08(+1.04%)
Aug 01, 2014 7.880 8.030 7.710 7.720 802,950 -0.15(-1.91%)
Jul 31, 2014 8.160 8.160 7.852 7.870 755,272 -0.36(-4.37%)
Jul 30, 2014 8.160 8.315 8.080 8.230 625,824 +0.11(+1.35%)
Jul 29, 2014 8.170 8.260 8.090 8.120 1,060,933 -0.06(-0.73%)
Jul 28, 2014 8.270 8.280 8.120 8.180 570,732 -0.12(-1.45%)
Jul 25, 2014 8.280 8.440 8.180 8.300 544,353 -0.05(-0.60%)
Jul 24, 2014 8.770 8.840 8.340 8.350 636,019 -0.43(-4.90%)
Jul 23, 2014 8.980 9.020 8.735 8.780 796,692 +0.05(+0.57%)
Jul 22, 2014 8.330 8.750 8.320 8.730 1,576,067 +0.42(+5.05%)
Jul 21, 2014 8.170 8.410 8.090 8.310 594,712 +0.13(+1.59%)
Jul 18, 2014 8.060 8.205 8.010 8.180 434,609 +0.08(+0.99%)
Jul 17, 2014 8.290 8.454 8.080 8.100 490,097 -0.23(-2.76%)
Jul 16, 2014 8.470 8.500 8.310 8.330 345,661 -0.07(-0.83%)
Jul 15, 2014 8.520 8.570 8.335 8.400 446,109 -0.19(-2.21%)
Jul 14, 2014 8.610 8.700 8.530 8.590 249,438 +0.07(+0.82%)
Jul 11, 2014 8.590 8.680 8.500 8.520 268,061 -0.11(-1.27%)
Jul 10, 2014 8.520 8.680 8.500 8.630 329,521 -0.11(-1.26%)
Jul 09, 2014 8.770 8.825 8.590 8.740 258,548 -0.02(-0.23%)
Jul 08, 2014 9.000 9.000 8.685 8.760 421,092 -0.23(-2.56%)
Jul 07, 2014 9.120 9.190 8.945 8.990 670,352 -0.13(-1.43%)
Jul 03, 2014 9.120 9.120 9.120 9.120 151,400 +0.02(+0.22%)
Jul 02, 2014 9.080 9.250 9.010 9.100 441,365 -0.02(-0.22%)
Jul 01, 2014 8.780 9.150 8.700 9.120 1,947,854 +0.32(+3.64%)
Jun 30, 2014 8.910 8.920 8.000 8.800 649,132 -0.14(-1.57%)
Jun 27, 2014 8.820 9.230 8.800 8.940 466,624 +0.06(+0.68%)
Jun 26, 2014 8.970 9.030 8.810 8.880 453,285 -0.08(-0.89%)
Jun 25, 2014 8.980 9.152 8.900 8.960 499,638 -0.08(-0.88%)
Jun 24, 2014 9.220 9.260 9.000 9.040 767,369 -0.17(-1.85%)
Jun 23, 2014 9.440 9.570 9.190 9.210 1,152,104 -0.19(-2.02%)
Jun 20, 2014 9.450 9.480 9.290 9.400 1,306,282 -0.04(-0.37%)
Jun 19, 2014 9.520 9.570 9.420 9.435 470,975 -0.09(-1.00%)
Jun 18, 2014 9.430 9.640 9.400 9.530 826,921 +0.10(+1.06%)
Jun 17, 2014 9.380 9.490 9.270 9.430 468,039 +0.11(+1.18%)
Jun 16, 2014 9.130 9.390 9.130 9.320 1,181,469 +0.20(+2.19%)
Jun 13, 2014 9.200 9.280 8.990 9.120 1,708,892 +0.33(+3.75%)
Jun 12, 2014 8.680 8.820 8.520 8.790 421,912 +0.12(+1.38%)
Jun 11, 2014 8.430 8.700 8.410 8.670 385,637 +0.17(+2.00%)
Jun 10, 2014 8.510 8.550 8.374 8.500 474,244 +0.08(+0.95%)
Jun 06, 2014 8.570 8.680 8.390 8.420 568,877 -0.15(-1.75%)
Jun 05, 2014 8.150 8.730 8.150 8.570 707,888 +0.21(+2.51%)
Jun 04, 2014 8.410 8.410 8.250 8.360 753,176 -0.11(-1.30%)
Jun 03, 2014 8.450 8.550 8.340 8.470 636,073 -0.02(-0.24%)
Jun 02, 2014 8.520 8.670 8.410 8.490 634,981 -0.33(-3.74%)
May 30, 2014 8.820 8.920 8.690 8.820 422,306 -0.02(-0.23%)
May 29, 2014 8.620 8.860 8.600 8.840 363,927 +0.21(+2.43%)
May 28, 2014 8.610 8.650 8.500 8.630 384,244 +0.03(+0.35%)
May 27, 2014 8.540 8.630 8.460 8.600 333,801 +0.14(+1.65%)
May 23, 2014 8.350 8.460 8.460 8.460 377,300 +0.05(+0.59%)
May 22, 2014 8.330 8.470 8.170 8.410 114,479 +0.07(+0.84%)
May 21, 2014 8.420 8.500 8.300 8.340 266,664 -0.08(-0.95%)
May 20, 2014 8.660 8.730 8.380 8.420 491,334 -0.27(-3.11%)
May 19, 2014 8.220 8.730 8.172 8.690 1,702,142 +0.47(+5.72%)
May 16, 2014 8.150 8.250 8.100 8.220 681,843 +0.05(+0.61%)
May 15, 2014 8.100 8.200 8.060 8.170 628,765 +0.01(+0.12%)
May 14, 2014 8.280 8.420 8.150 8.160 441,589 -0.11(-1.33%)
May 13, 2014 8.260 8.310 8.150 8.270 665,814 -0.01(-0.12%)
May 12, 2014 8.010 8.390 8.010 8.280 1,096,523 +0.28(+3.50%)
May 09, 2014 8.040 8.160 7.890 8.000 1,073,533 -0.03(-0.37%)
May 08, 2014 8.010 8.260 8.000 8.030 1,002,309 +0.03(+0.37%)
May 07, 2014 8.200 8.261 7.960 8.000 591,184 -0.20(-2.44%)
May 06, 2014 8.150 8.400 7.890 8.200 1,189,640 +0.28(+3.54%)
May 05, 2014 7.920 8.020 7.830 7.920 740,831 -0.07(-0.88%)
May 02, 2014 7.810 8.010 7.780 7.990 2,112,415 +0.22(+2.83%)
May 01, 2014 7.920 8.250 7.650 7.770 3,885,406 -0.63(-7.50%)
Apr 30, 2014 8.490 8.540 8.280 8.400 2,362,913 -0.13(-1.52%)
Apr 29, 2014 8.680 8.750 8.475 8.530 722,697 -0.09(-1.04%)
Apr 28, 2014 8.750 8.890 8.420 8.620 721,882 -0.08(-0.92%)
Apr 25, 2014 8.990 8.990 8.690 8.700 454,267 -0.36(-3.97%)
Apr 24, 2014 9.180 9.220 8.910 9.060 329,569 -0.10(-1.09%)
Apr 23, 2014 9.270 9.270 9.080 9.160 320,278 -0.12(-1.29%)
Apr 22, 2014 9.240 9.390 9.110 9.280 606,393 +0.02(+0.22%)
Apr 21, 2014 8.980 9.280 8.960 9.260 796,860 +0.25(+2.77%)
Apr 17, 2014 8.570 9.010 9.010 9.010 1,028,300 +0.40(+4.65%)
Apr 16, 2014 8.500 8.660 8.370 8.610 403,514 +0.16(+1.89%)
Apr 15, 2014 8.410 8.530 8.300 8.450 853,591 +0.04(+0.48%)
Apr 14, 2014 8.400 8.640 8.320 8.410 467,702 +0.06(+0.72%)
Apr 11, 2014 8.320 8.390 8.160 8.350 606,451 -0.06(-0.71%)
Apr 10, 2014 8.820 8.880 8.300 8.410 640,257 -0.38(-4.32%)
Apr 09, 2014 8.580 8.820 8.522 8.790 594,269 +0.21(+2.45%)
Apr 08, 2014 8.430 8.650 8.364 8.580 636,846 +0.12(+1.42%)
Apr 07, 2014 8.530 8.550 8.270 8.460 1,136,443 -0.12(-1.40%)
Apr 04, 2014 9.270 9.320 8.540 8.580 1,355,689 -0.61(-6.64%)
Apr 03, 2014 9.250 9.300 9.100 9.190 743,034 -0.04(-0.43%)
Apr 02, 2014 9.450 9.520 9.210 9.230 1,032,791 -0.21(-2.22%)
Apr 01, 2014 9.580 9.800 9.430 9.440 399,033 -0.16(-1.67%)
Mar 31, 2014 9.250 9.640 9.245 9.600 688,207 +0.37(+4.01%)
Mar 28, 2014 9.120 9.420 9.100 9.230 505,073 +0.09(+0.98%)
Mar 27, 2014 9.170 9.300 9.050 9.140 745,132 +0.01(+0.11%)
Mar 26, 2014 9.170 9.360 9.110 9.130 679,100 +0.00(+0.00%)
Mar 25, 2014 9.160 9.380 9.079 9.130 764,378 -0.01(-0.11%)
Mar 24, 2014 9.550 9.620 9.100 9.140 1,191,098 -0.42(-4.39%)
Mar 21, 2014 9.800 9.820 9.530 9.560 898,362 -0.24(-2.45%)
Mar 20, 2014 9.780 9.890 9.650 9.800 415,048 +0.05(+0.51%)
Mar 19, 2014 9.870 10.00 9.720 9.750 455,388 -0.15(-1.52%)
Mar 18, 2014 9.660 9.910 9.640 9.900 682,701 +0.28(+2.91%)
Mar 17, 2014 9.770 9.870 9.550 9.620 588,950 -0.08(-0.82%)
Mar 14, 2014 9.620 9.830 9.554 9.700 472,769 +0.06(+0.62%)
Mar 13, 2014 9.720 9.950 9.540 9.640 704,326 -0.09(-0.92%)
Mar 12, 2014 9.740 9.870 9.650 9.730 606,599 -0.05(-0.51%)
Mar 11, 2014 9.970 10.16 9.730 9.780 1,236,939 +0.06(+0.62%)
Mar 10, 2014 9.510 9.810 9.510 9.720 1,982,327 +0.20(+2.10%)
Mar 07, 2014 9.640 9.650 9.420 9.520 4,592,473 -0.03(-0.31%)
Mar 06, 2014 9.500 9.600 9.440 9.550 789,441 +0.06(+0.63%)
Mar 05, 2014 9.730 9.850 9.410 9.490 1,952,744 -0.25(-2.57%)
Mar 04, 2014 9.660 9.820 9.580 9.740 1,936,344 +0.18(+1.88%)
Mar 03, 2014 9.640 9.640 9.283 9.560 933,174 +0.18(+1.92%)
Feb 28, 2014 9.300 9.470 9.240 9.380 1,136,143 +0.06(+0.64%)
Feb 27, 2014 9.490 9.610 9.285 9.320 1,410,383 -0.17(-1.79%)
Feb 26, 2014 9.500 9.640 9.415 9.490 1,320,960 +0.01(+0.11%)
Feb 25, 2014 9.720 9.810 9.279 9.480 1,825,100 -0.27(-2.77%)
Feb 24, 2014 9.960 10.01 9.720 9.750 2,280,213 -0.16(-1.61%)
Feb 21, 2014 10.10 10.10 9.780 9.910 896,454 -0.15(-1.49%)
Feb 20, 2014 9.910 10.12 9.800 10.06 1,071,757 +0.13(+1.31%)
Feb 19, 2014 9.950 10.09 9.860 9.930 907,150 -0.08(-0.80%)
Feb 18, 2014 9.930 10.05 9.825 10.01 591,980 +0.13(+1.32%)
Feb 14, 2014 10.04 9.880 9.880 9.880 688,000 -0.15(-1.50%)
Feb 13, 2014 10.03 10.33 10.01 10.03 768,188 -0.10(-0.99%)
Feb 12, 2014 10.00 10.37 9.990 10.13 800,662 +0.15(+1.50%)
Feb 11, 2014 9.970 9.990 9.770 9.980 660,487 +0.05(+0.50%)
Feb 10, 2014 9.900 9.990 9.715 9.930 985,014 +0.00(+0.00%)
Feb 07, 2014 10.03 10.25 9.890 9.930 958,409 +0.04(+0.40%)
Feb 06, 2014 10.06 10.14 9.780 9.890 1,579,958 -0.18(-1.79%)
Feb 05, 2014 10.28 10.39 9.940 10.07 2,008,086 -0.24(-2.33%)
Feb 04, 2014 10.17 10.43 10.15 10.31 2,222,703 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.