Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.790 +0.050 (+2.87%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2.950 2.940 2.940 2.940 2,700 +0.12(+4.26%)
Jan 28, 2015 2.840 2.840 2.820 2.820 17,900 -0.03(-1.05%)
Jan 27, 2015 2.850 2.912 2.830 2.850 11,956 -0.03(-1.11%)
Jan 23, 2015 2.880 2.882 2.882 2.882 40 +0.03(+1.12%)
Jan 22, 2015 2.870 2.870 2.850 2.850 300 +0.05(+1.79%)
Jan 20, 2015 3.010 2.800 2.800 2.800 7,700 -0.21(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.