Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 19, 2015 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Jan 08, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 06, 2015 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Dec 30, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2350 0.2350 7,750 -0.01(-2.08%)
Dec 23, 2014 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 22, 2014 0.2600 0.3000 0.2600 0.2800 37,940 +0.02(+7.69%)
Dec 19, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Dec 16, 2014 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Dec 15, 2014 0.2200 0.2200 0.2200 0.2200 4,000 -0.04(-15.38%)
Dec 11, 2014 0.2600 0.2600 0.2600 285 +0.00(+0.00%)
Dec 10, 2014 0.2250 0.2600 0.2250 0.2600 9,025 +0.02(+8.33%)
Dec 09, 2014 0.2400 0.2400 0.2400 0.2400 9,250 +0.03(+14.29%)
Dec 05, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 04, 2014 0.2200 0.2200 0.2200 0.2200 9,450 -0.01(-4.35%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 02, 2014 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Dec 01, 2014 0.2500 0.2500 0.2300 0.2300 70,000 -0.04(-14.81%)
Nov 28, 2014 0.2500 0.2700 0.2400 0.2700 105,000 +0.02(+8.00%)
Nov 27, 2014 0.2200 0.2500 0.2050 0.2500 33,500 +0.02(+8.70%)
Nov 26, 2014 0.2300 0.2400 0.2300 0.2300 23,389 -0.02(-8.00%)
Nov 25, 2014 0.2450 0.2500 0.2450 0.2500 6,250 +0.05(+25.00%)
Nov 24, 2014 0.2000 0.2450 0.2000 0.2000 39,150 -0.03(-13.04%)
Nov 21, 2014 0.2250 0.2300 0.2250 0.2300 37,250 +0.06(+35.29%)
Nov 20, 2014 0.1700 0.1700 0.1700 0.1700 212,600 -0.03(-15.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 12, 2014 0.1800 0.1800 0.1800 250 +0.01(+9.09%)
Nov 06, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.