Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.710	7.875	7.430	7.550	111,379	-0.15(-1.95%)
Nov 27, 2015	7.380	7.710	7.380	7.700	76,293	+0.30(+4.05%)
Nov 25, 2015	7.210	7.400	7.400	7.400	88,100	+0.16(+2.21%)
Nov 24, 2015	7.150	7.300	7.110	7.240	42,653	+0.01(+0.14%)
Nov 23, 2015	7.000	7.274	6.940	7.230	176,831	+0.20(+2.84%)
Nov 20, 2015	6.830	7.170	6.750	7.030	73,022	+0.25(+3.69%)
Nov 19, 2015	6.800	6.870	6.640	6.780	53,144	-0.05(-0.73%)
Nov 18, 2015	6.660	6.840	6.470	6.830	82,215	+0.17(+2.55%)
Nov 17, 2015	6.490	6.800	6.440	6.660	81,380	+0.20(+3.10%)
Nov 16, 2015	6.660	6.800	6.390	6.460	96,272	-0.22(-3.29%)
Nov 13, 2015	6.280	6.820	6.220	6.680	154,707	+0.33(+5.20%)
Nov 12, 2015	6.420	6.495	6.300	6.350	208,156	-0.14(-2.16%)
Nov 11, 2015	6.520	6.650	6.190	6.490	2,561,256	-0.07(-1.07%)
Nov 10, 2015	6.510	6.570	6.280	6.560	133,611	-0.11(-1.65%)
Nov 09, 2015	6.720	6.860	6.630	6.670	238,411	-0.10(-1.48%)
Nov 06, 2015	6.600	6.850	6.470	6.770	331,582	+0.08(+1.20%)
Nov 05, 2015	6.790	6.840	6.400	6.690	127,259	-0.10(-1.47%)
Nov 04, 2015	6.870	7.070	6.700	6.790	649,648	-0.09(-1.31%)
Nov 03, 2015	6.860	7.050	6.750	6.880	165,915	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.