Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.471	6.597	6.365	6.578	1,096,878	+0.14(+2.10%)
Nov 27, 2015	6.413	6.457	6.317	6.442	300,695	+0.03(+0.45%)
Nov 25, 2015	6.317	6.413	6.413	6.413	695,104	+0.09(+1.38%)
Nov 24, 2015	6.123	6.336	6.094	6.326	963,904	+0.19(+3.15%)
Nov 23, 2015	6.007	6.172	5.930	6.133	802,219	+0.10(+1.60%)
Nov 20, 2015	6.172	6.201	5.964	6.036	803,096	-0.11(-1.73%)
Nov 19, 2015	6.123	6.230	6.056	6.143	500,524	+0.02(+0.32%)
Nov 18, 2015	5.833	6.133	5.833	6.123	793,075	+0.29(+4.98%)
Nov 17, 2015	6.085	6.104	5.804	5.833	1,556,001	-0.31(-5.04%)
Nov 16, 2015	6.065	6.143	5.930	6.143	758,267	+0.13(+2.09%)
Nov 13, 2015	5.843	6.230	5.823	6.017	954,952	+0.13(+2.13%)
Nov 12, 2015	5.949	6.026	5.862	5.891	513,727	-0.14(-2.25%)
Nov 11, 2015	6.017	6.118	6.002	6.027	483,183	+0.01(+0.16%)
Nov 10, 2015	6.249	6.278	5.959	6.017	1,108,798	-0.27(-4.31%)
Nov 09, 2015	6.452	6.452	6.254	6.288	696,415	-0.16(-2.55%)
Nov 06, 2015	6.259	6.491	6.259	6.452	992,830	+0.17(+2.77%)
Nov 05, 2015	6.268	6.365	6.181	6.278	1,017,680	+0.02(+0.31%)
Nov 04, 2015	6.336	6.413	6.075	6.259	1,091,772	-0.04(-0.61%)
Nov 03, 2015	6.114	6.365	6.114	6.297	1,332,212	+0.17(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.