Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Nov 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0.0050 267,999 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2015 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.