Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 9,010 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 2,633 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 10 -0.01(-25.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0200 0.0200 301,760 -0.01(-33.33%)
Sep 28, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 23, 2015 0.0250 0.0300 0.0250 0.0250 423,000 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0250 0.0200 0.0200 151,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.