Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.340 2.370 2.370 2.370 109,400 -0.01(-0.42%)
Dec 30, 2015 2.500 2.500 2.363 2.380 146,969 -0.22(-8.46%)
Dec 29, 2015 2.740 2.770 2.460 2.600 103,495 -0.13(-4.76%)
Dec 28, 2015 2.850 2.860 2.690 2.730 86,626 -0.12(-4.21%)
Dec 24, 2015 2.790 2.850 2.850 2.850 27,300 +0.06(+2.15%)
Dec 23, 2015 2.660 2.880 2.570 2.790 77,607 +0.08(+2.95%)
Dec 22, 2015 2.530 2.950 2.490 2.710 273,115 +0.23(+9.27%)
Dec 21, 2015 2.300 2.600 2.300 2.480 125,029 +0.25(+11.21%)
Dec 18, 2015 2.310 2.400 2.230 2.230 192,077 -0.05(-2.19%)
Dec 17, 2015 2.410 2.580 2.280 2.280 115,765 -0.09(-3.80%)
Dec 16, 2015 2.400 2.450 2.320 2.370 311,054 -0.12(-4.82%)
Dec 15, 2015 2.500 2.640 2.490 2.490 125,120 -0.03(-1.19%)
Dec 14, 2015 2.600 2.754 2.470 2.520 123,560 -0.13(-4.91%)
Dec 11, 2015 2.800 2.900 2.640 2.650 97,275 -0.13(-4.68%)
Dec 10, 2015 2.780 2.840 2.700 2.780 79,191 +0.01(+0.36%)
Dec 09, 2015 2.890 2.900 2.660 2.770 133,009 -0.16(-5.46%)
Dec 08, 2015 2.930 3.010 2.750 2.930 72,345 -0.02(-0.68%)
Dec 07, 2015 3.020 3.020 2.885 2.950 45,512 -0.06(-1.99%)
Dec 04, 2015 3.040 3.058 2.800 3.010 147,461 -0.02(-0.66%)
Dec 03, 2015 3.210 3.210 3.000 3.030 109,536 -0.18(-5.61%)
Dec 02, 2015 3.260 3.260 3.110 3.210 49,307 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.