Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 16.50 16.50 16.50 0 +0.50(+3.12%)
Dec 18, 2015 16.00 16.00 16.00 16.00 665 +0.00(+0.00%)
Dec 10, 2015 16.00 16.00 16.00 0 +0.15(+0.95%)
Dec 09, 2015 16.70 16.70 15.85 15.85 1,000 -1.05(-6.21%)
Dec 08, 2015 16.90 16.90 16.90 16.90 193 -0.05(-0.29%)
Dec 03, 2015 16.95 16.95 16.95 0 +0.17(+1.01%)
Dec 02, 2015 17.14 17.14 16.78 16.78 200 +0.04(+0.24%)
Nov 23, 2015 16.74 16.74 16.74 0 +0.00(+0.00%)
Nov 20, 2015 16.50 16.74 16.50 16.74 1,400 +0.14(+0.84%)
Nov 17, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 12, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 11, 2015 16.60 16.60 16.60 16.60 1,000 +0.00(+0.00%)
Nov 09, 2015 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 06, 2015 16.60 16.60 16.60 16.60 1,341 +0.00(+0.00%)
Nov 04, 2015 16.60 16.60 16.60 10 -0.15(-0.90%)
Oct 30, 2015 16.75 16.75 16.75 0 +0.75(+4.69%)
Oct 28, 2015 16.00 16.00 16.00 0 +0.05(+0.31%)
Oct 27, 2015 15.95 16.00 15.95 15.95 1,004 -0.05(-0.31%)
Oct 26, 2015 16.00 16.00 16.00 16.00 120 +0.01(+0.06%)
Oct 23, 2015 15.99 15.99 15.99 15.99 100 -0.01(-0.06%)
Oct 22, 2015 16.00 16.00 15.85 16.00 887 +0.10(+0.63%)
Oct 21, 2015 16.00 16.00 15.90 15.90 1,100 -0.01(-0.06%)
Oct 16, 2015 15.91 15.91 15.91 0 -0.59(-3.58%)
Oct 15, 2015 16.50 16.50 16.50 16.50 526 +0.50(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.