Indicators

Geo Group Inc (NY: GEO )

13.42 +0.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.56	16.85	16.55	16.78	1,433,289	+0.22(+1.32%)
Feb 26, 2015	16.48	16.59	16.39	16.56	515,400	+0.04(+0.26%)
Feb 25, 2015	16.76	16.78	16.46	16.52	617,873	-0.27(-1.62%)
Feb 24, 2015	16.75	16.86	16.65	16.79	732,989	-0.02(-0.14%)
Feb 23, 2015	16.58	16.81	16.56	16.81	949,794	+0.19(+1.12%)
Feb 20, 2015	16.60	16.69	16.34	16.63	1,056,916	+0.04(+0.23%)
Feb 19, 2015	17.21	17.27	16.53	16.59	1,155,811	-0.52(-3.02%)
Feb 18, 2015	16.84	17.17	16.62	17.11	1,353,650	+0.31(+1.83%)
Feb 17, 2015	16.70	16.86	16.65	16.80	1,227,771	+0.14(+0.86%)
Feb 13, 2015	16.65	16.65	16.65	16.65	839,126	+0.01(+0.07%)
Feb 12, 2015	16.37	16.68	16.37	16.64	998,303	+0.15(+0.92%)
Feb 11, 2015	16.63	16.63	16.25	16.49	1,398,091	-0.16(-0.96%)
Feb 10, 2015	16.59	16.70	16.41	16.65	1,036,274	+0.13(+0.78%)
Feb 09, 2015	17.09	17.11	16.50	16.52	1,514,226	-0.57(-3.32%)
Feb 06, 2015	17.33	17.40	17.00	17.09	1,385,016	-0.25(-1.44%)
Feb 05, 2015	17.19	17.36	16.91	17.34	1,072,935	+0.24(+1.41%)
Feb 04, 2015	17.17	17.23	17.07	17.10	870,151	-0.13(-0.77%)
Feb 03, 2015	16.98	17.24	16.93	17.23	925,865	+0.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.