Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.977	9.432	8.822	9.412	2,178,818	+0.44(+4.85%)
Feb 26, 2015	8.929	9.064	8.870	8.977	682,751	+0.04(+0.43%)
Feb 25, 2015	9.093	9.122	8.870	8.938	1,000,603	-0.17(-1.91%)
Feb 24, 2015	8.861	9.117	8.822	9.112	1,069,905	+0.22(+2.50%)
Feb 23, 2015	8.890	8.967	8.725	8.890	1,182,433	+0.03(+0.33%)
Feb 20, 2015	8.861	8.895	8.706	8.861	1,067,387	+0.02(+0.22%)
Feb 19, 2015	8.658	8.967	8.609	8.841	1,090,489	+0.12(+1.33%)
Feb 18, 2015	8.977	9.016	8.609	8.725	1,941,699	-0.27(-3.01%)
Feb 17, 2015	8.716	9.122	8.551	8.996	2,710,274	+0.39(+4.49%)
Feb 13, 2015	8.638	8.609	8.609	8.609	1,622,807	-0.02(-0.22%)
Feb 12, 2015	8.474	8.658	8.387	8.629	1,932,265	+0.22(+2.65%)
Feb 11, 2015	8.513	8.629	8.010	8.406	3,098,487	-0.11(-1.25%)
Feb 10, 2015	8.116	8.580	7.642	8.513	7,255,912	+1.69(+24.82%)
Feb 09, 2015	6.849	6.907	6.771	6.820	1,464,306	-0.05(-0.70%)
Feb 06, 2015	6.887	7.023	6.742	6.868	1,137,507	+0.02(+0.28%)
Feb 05, 2015	6.578	6.897	6.471	6.849	1,422,022	+0.32(+4.89%)
Feb 04, 2015	6.491	6.626	6.462	6.530	1,043,368	-0.01(-0.15%)
Feb 03, 2015	6.355	6.626	6.355	6.539	893,103	+0.23(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.