Indicators

Agilent Technologies (NY: A )

137.40 +0.36 (+0.26%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.16	39.22	38.93	39.08	1,810,669	-0.14(-0.35%)
Feb 26, 2015	39.10	39.24	38.88	39.22	1,626,040	+0.15(+0.38%)
Feb 25, 2015	39.20	39.34	38.97	39.07	2,531,251	+0.13(+0.33%)
Feb 24, 2015	38.53	38.98	38.51	38.94	2,076,111	+0.31(+0.79%)
Feb 23, 2015	38.78	38.85	38.41	38.63	2,125,593	-0.20(-0.52%)
Feb 20, 2015	38.04	38.99	37.85	38.84	3,210,003	+0.74(+1.94%)
Feb 19, 2015	38.33	38.49	38.00	38.10	4,036,786	-0.36(-0.94%)
Feb 18, 2015	38.07	39.07	37.88	38.46	9,728,927	+0.94(+2.52%)
Feb 17, 2015	37.04	37.52	36.81	37.51	3,104,808	+0.34(+0.92%)
Feb 13, 2015	37.01	37.17	37.17	37.17	2,389,129	+0.12(+0.32%)
Feb 12, 2015	36.64	37.09	36.60	37.05	1,423,286	+0.64(+1.75%)
Feb 11, 2015	36.70	36.86	36.32	36.41	3,604,190	-0.31(-0.86%)
Feb 10, 2015	36.39	36.81	35.90	36.73	1,521,623	+0.58(+1.61%)
Feb 09, 2015	36.32	36.51	36.06	36.14	3,873,440	-0.28(-0.76%)
Feb 06, 2015	36.61	36.86	36.32	36.42	2,913,327	-0.18(-0.48%)
Feb 05, 2015	36.31	36.87	36.31	36.60	1,972,705	+0.39(+1.07%)
Feb 04, 2015	36.41	36.53	35.94	36.21	2,773,156	-0.47(-1.29%)
Feb 03, 2015	36.14	36.69	36.03	36.68	3,185,803	+0.86(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.