Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.00 22.23 20.09 21.29 2,049,519 +0.26(+1.24%)
Mar 30, 2015 21.04 21.54 20.27 21.03 726,471 +0.49(+2.39%)
Mar 27, 2015 20.58 20.88 20.43 20.54 280,450 -0.08(-0.39%)
Mar 26, 2015 21.92 22.42 20.35 20.62 614,669 -1.29(-5.89%)
Mar 25, 2015 23.73 23.83 21.82 21.91 643,061 -1.56(-6.65%)
Mar 24, 2015 22.95 23.71 22.95 23.47 551,096 +0.33(+1.43%)
Mar 23, 2015 22.04 23.43 22.04 23.14 419,787 +0.88(+3.95%)
Mar 20, 2015 21.72 22.41 21.69 22.26 1,246,621 +0.34(+1.55%)
Mar 19, 2015 20.81 22.11 20.75 21.92 513,955 +0.97(+4.63%)
Mar 18, 2015 21.00 21.14 20.53 20.95 383,821 -0.30(-1.41%)
Mar 17, 2015 20.85 21.42 20.51 21.25 498,727 +0.25(+1.19%)
Mar 16, 2015 19.71 21.07 19.36 21.00 857,072 +1.59(+8.19%)
Mar 13, 2015 19.93 19.93 19.01 19.41 372,581 -0.07(-0.36%)
Mar 12, 2015 18.76 19.56 18.33 19.48 588,492 +0.98(+5.30%)
Mar 11, 2015 17.41 19.20 17.32 18.50 1,051,918 +1.17(+6.75%)
Mar 10, 2015 16.70 17.58 16.42 17.33 557,289 +0.54(+3.22%)
Mar 09, 2015 16.34 17.07 16.27 16.79 1,598,689 +0.53(+3.26%)
Mar 06, 2015 16.21 16.48 16.05 16.26 269,805 +0.12(+0.74%)
Mar 05, 2015 17.40 17.58 16.08 16.14 520,743 -1.18(-6.81%)
Mar 04, 2015 18.28 18.36 17.22 17.32 283,081 -1.04(-5.66%)
Mar 03, 2015 19.58 20.14 18.27 18.36 289,637 -1.13(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.