Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0112 0.0112 0.0112 0 -0.00(-25.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 6 -0.01(-44.44%)
Feb 18, 2015 0.0180 0.0180 0.0180 0 +0.01(+66.67%)
Feb 12, 2015 0.0108 0.0108 0.0108 0 -0.00(-21.17%)
Feb 11, 2015 0.0137 0.0137 0.0137 0.0137 6,164 -0.01(-34.76%)
Feb 09, 2015 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Feb 06, 2015 0.0170 0.0170 0.0170 0.0170 3,000 +0.01(+70.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 400 -0.01(-41.18%)
Jan 30, 2015 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.