Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 125.78 126.20 122.06 124.08 907,539 -1.62(-1.29%)
Apr 29, 2015 123.30 125.93 121.77 125.70 1,181,573 +2.25(+1.83%)
Apr 28, 2015 122.89 123.67 120.98 123.44 887,011 +0.95(+0.78%)
Apr 27, 2015 124.36 124.44 121.49 122.49 842,393 -0.78(-0.64%)
Apr 24, 2015 123.61 124.07 121.94 123.28 786,792 -0.63(-0.51%)
Apr 23, 2015 121.87 125.16 121.42 123.90 1,104,791 +2.82(+2.33%)
Apr 22, 2015 121.59 122.11 119.83 121.08 908,638 +0.32(+0.27%)
Apr 21, 2015 123.11 124.18 120.62 120.76 1,729,228 -2.17(-1.76%)
Apr 20, 2015 121.64 124.68 121.26 122.92 1,250,890 +0.72(+0.59%)
Apr 17, 2015 121.66 122.94 120.47 122.21 968,712 -0.80(-0.65%)
Apr 16, 2015 121.68 125.75 120.48 123.01 1,386,711 +0.52(+0.42%)
Apr 15, 2015 119.00 123.33 119.00 122.49 1,614,871 +2.72(+2.27%)
Apr 14, 2015 118.17 119.97 117.40 119.77 845,487 +2.76(+2.36%)
Apr 13, 2015 119.09 119.76 116.26 117.01 594,404 -1.44(-1.22%)
Apr 10, 2015 120.30 120.30 117.66 118.45 1,069,080 -1.26(-1.06%)
Apr 09, 2015 118.05 120.15 117.42 119.71 1,308,239 +2.40(+2.05%)
Apr 08, 2015 121.82 121.82 116.58 117.31 1,222,627 -1.22(-1.03%)
Apr 07, 2015 118.65 120.39 117.81 118.53 1,440,216 -0.16(-0.13%)
Apr 06, 2015 118.08 120.19 116.61 118.69 1,710,175 +1.77(+1.52%)
Apr 02, 2015 116.20 116.92 116.92 116.92 1,906,949 +1.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.