Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.035 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3200 0.3200 0.2901 0.3199 27,722 +0.01(+3.19%)
Apr 29, 2015 0.3100 0.3400 0.3100 0.3100 22,702 +0.00(+0.00%)
Apr 28, 2015 0.2920 0.3900 0.2920 0.3100 46,333 +0.02(+6.16%)
Apr 27, 2015 0.3900 0.3900 0.2800 0.2920 72,540 +0.00(+0.72%)
Apr 24, 2015 0.3000 0.3000 0.2700 0.2899 18,250 +0.03(+11.46%)
Apr 23, 2015 0.2799 0.2999 0.2600 0.2601 89,500 -0.02(-7.07%)
Apr 22, 2015 0.2700 0.3000 0.2531 0.2799 60,500 -0.00(-0.04%)
Apr 21, 2015 0.2550 0.2800 0.2550 0.2800 40,250 +0.00(+0.00%)
Apr 20, 2015 0.2600 0.2800 0.2600 0.2800 76,910 +0.03(+9.89%)
Apr 17, 2015 0.2100 0.2548 0.2100 0.2548 109,202 +0.04(+21.33%)
Apr 16, 2015 0.2449 0.2449 0.1957 0.2100 297,575 -0.01(-4.55%)
Apr 15, 2015 0.2900 0.3000 0.2199 0.2200 92,507 -0.08(-26.67%)
Apr 14, 2015 0.2900 0.3200 0.2900 0.3000 54,300 +0.01(+3.45%)
Apr 13, 2015 0.2900 0.2900 0.2900 0.2900 500 +0.05(+20.23%)
Apr 10, 2015 0.2700 0.2900 0.2412 0.2412 13,790 -0.05(-16.83%)
Apr 09, 2015 0.2700 0.2900 0.2700 0.2900 13,500 +0.02(+7.41%)
Apr 08, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 07, 2015 0.2700 0.2700 0.2700 0.2700 900 +0.01(+3.93%)
Apr 06, 2015 0.2398 0.2900 0.2398 0.2598 57,500 +0.01(+3.96%)
Apr 02, 2015 0.2499 0.2499 0.2499 0 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.