Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 69.00 70.56 62.56 63.30 490,952 -7.03(-10.00%)
Apr 29, 2015 71.50 71.50 69.90 70.33 145,203 -1.39(-1.94%)
Apr 28, 2015 71.00 71.83 70.13 71.72 126,103 +0.77(+1.09%)
Apr 27, 2015 71.50 71.55 70.76 70.95 126,996 -0.24(-0.34%)
Apr 24, 2015 71.13 71.36 71.03 71.19 48,765 -0.02(-0.03%)
Apr 23, 2015 70.90 71.32 70.51 71.21 151,084 +0.22(+0.31%)
Apr 22, 2015 71.04 71.31 70.52 70.99 163,605 -0.02(-0.03%)
Apr 21, 2015 71.13 71.13 70.83 71.01 143,796 +0.08(+0.11%)
Apr 20, 2015 70.71 71.30 70.54 70.93 105,809 +0.51(+0.72%)
Apr 17, 2015 70.36 70.90 69.88 70.42 158,230 -0.49(-0.69%)
Apr 16, 2015 70.03 71.16 69.61 70.91 105,371 +0.52(+0.74%)
Apr 15, 2015 71.20 71.35 70.21 70.39 102,596 -0.65(-0.91%)
Apr 14, 2015 70.78 71.33 70.53 71.04 113,734 +0.11(+0.16%)
Apr 13, 2015 71.28 71.65 70.66 70.93 139,687 -0.16(-0.23%)
Apr 10, 2015 71.36 71.53 70.89 71.09 99,866 +0.10(+0.14%)
Apr 09, 2015 71.04 71.44 70.44 70.99 92,059 -0.07(-0.10%)
Apr 08, 2015 70.03 71.15 70.00 71.06 277,040 +0.89(+1.27%)
Apr 07, 2015 71.00 71.50 70.03 70.17 131,562 -0.69(-0.97%)
Apr 06, 2015 70.74 71.37 70.48 70.86 120,935 -0.13(-0.18%)
Apr 02, 2015 71.00 70.99 70.99 70.99 137,900 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.