Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.86 48.10 47.39 47.76 5,627,792 -0.45(-0.93%)
Apr 29, 2015 48.29 48.79 48.02 48.21 3,162,667 -0.60(-1.23%)
Apr 28, 2015 48.70 49.29 48.40 48.81 2,884,682 -0.13(-0.27%)
Apr 27, 2015 49.55 49.82 48.79 48.94 4,227,493 -0.69(-1.39%)
Apr 24, 2015 48.20 49.70 47.98 49.63 9,964,078 +1.38(+2.86%)
Apr 23, 2015 48.49 48.84 48.08 48.25 4,429,026 -0.35(-0.72%)
Apr 22, 2015 48.95 49.45 48.50 48.60 3,146,675 -0.37(-0.76%)
Apr 21, 2015 48.66 49.16 48.51 48.97 4,656,857 +0.60(+1.24%)
Apr 20, 2015 48.85 49.19 48.28 48.37 5,325,046 -0.44(-0.90%)
Apr 17, 2015 48.83 49.07 48.48 48.81 4,317,040 -0.55(-1.11%)
Apr 16, 2015 50.18 50.46 49.17 49.36 6,038,302 -0.85(-1.69%)
Apr 15, 2015 51.04 51.20 50.14 50.21 4,966,263 -0.78(-1.53%)
Apr 14, 2015 51.80 51.85 50.47 50.99 3,484,740 -0.92(-1.78%)
Apr 13, 2015 51.46 52.16 51.30 51.91 2,058,655 +0.38(+0.75%)
Apr 10, 2015 51.62 51.66 51.23 51.53 1,344,525 -0.14(-0.28%)
Apr 09, 2015 51.37 51.83 50.93 51.67 2,202,949 +0.32(+0.63%)
Apr 08, 2015 51.37 51.73 50.91 51.35 2,214,033 -0.17(-0.34%)
Apr 07, 2015 51.94 52.44 51.45 51.52 2,046,087 -0.51(-0.97%)
Apr 06, 2015 51.78 52.44 51.67 52.03 2,192,998 -0.15(-0.29%)
Apr 02, 2015 51.58 52.18 52.18 52.18 2,381,300 +0.76(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.