Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.92 25.62 23.74 25.50 513,409 +1.82(+7.69%)
Apr 29, 2015 22.38 23.86 22.34 23.68 303,447 +1.14(+5.06%)
Apr 28, 2015 23.74 24.14 22.23 22.54 380,037 -1.16(-4.89%)
Apr 27, 2015 25.23 25.42 23.56 23.70 522,728 -1.40(-5.58%)
Apr 24, 2015 25.26 25.95 24.93 25.10 106,811 -0.25(-0.99%)
Apr 23, 2015 25.19 25.46 24.86 25.35 106,656 +0.22(+0.88%)
Apr 22, 2015 25.43 26.20 24.91 25.13 116,669 -0.19(-0.75%)
Apr 21, 2015 25.64 26.10 25.14 25.32 109,264 -0.32(-1.25%)
Apr 20, 2015 27.19 27.52 25.30 25.64 154,968 -1.34(-4.97%)
Apr 17, 2015 26.98 27.08 25.90 26.98 191,160 -0.09(-0.35%)
Apr 16, 2015 25.95 27.40 25.88 27.07 165,956 +1.18(+4.58%)
Apr 15, 2015 27.52 27.64 25.71 25.89 417,745 -1.64(-5.96%)
Apr 14, 2015 27.60 27.95 27.36 27.53 133,582 -0.10(-0.36%)
Apr 13, 2015 27.79 28.45 27.23 27.63 174,291 -0.29(-1.04%)
Apr 10, 2015 27.58 28.23 26.85 27.92 170,293 +0.64(+2.35%)
Apr 09, 2015 28.00 28.25 26.60 27.28 218,121 -0.88(-3.12%)
Apr 08, 2015 27.49 28.30 26.61 28.16 214,320 +0.65(+2.36%)
Apr 07, 2015 26.73 28.49 26.57 27.51 284,957 +0.61(+2.27%)
Apr 06, 2015 26.65 27.14 26.49 26.90 272,746 +0.01(+0.04%)
Apr 02, 2015 27.46 26.89 26.89 26.89 245,000 -0.63(-2.29%)
Apr 01, 2015 28.85 29.23 26.89 27.52 400,289 -1.34(-4.64%)
Mar 31, 2015 29.50 30.15 28.50 28.86 367,811 -0.80(-2.70%)
Mar 30, 2015 28.70 30.53 28.50 29.66 416,565 +1.23(+4.33%)
Mar 27, 2015 27.50 28.95 27.15 28.43 151,522 +0.88(+3.19%)
Mar 26, 2015 27.54 28.32 26.44 27.55 172,128 -0.21(-0.76%)
Mar 25, 2015 29.16 29.48 26.96 27.76 613,113 -1.39(-4.77%)
Mar 24, 2015 29.21 29.50 28.45 29.15 268,173 -0.01(-0.03%)
Mar 23, 2015 29.06 29.79 28.40 29.16 416,688 +0.15(+0.52%)
Mar 20, 2015 29.71 29.82 28.49 29.01 1,540,338 -0.44(-1.49%)
Mar 19, 2015 28.06 29.93 27.90 29.45 232,852 +1.39(+4.95%)
Mar 18, 2015 27.16 28.13 26.82 28.06 166,477 +0.89(+3.28%)
Mar 17, 2015 26.21 27.33 25.75 27.17 316,278 +0.88(+3.35%)
Mar 16, 2015 25.35 26.39 25.08 26.29 306,906 +0.94(+3.71%)
Mar 13, 2015 25.98 26.17 24.74 25.35 297,767 -0.65(-2.50%)
Mar 12, 2015 25.99 26.51 25.48 26.00 226,457 +0.18(+0.70%)
Mar 11, 2015 27.35 27.40 25.35 25.82 340,920 -1.61(-5.87%)
Mar 10, 2015 25.61 28.35 25.61 27.43 274,305 +1.42(+5.46%)
Mar 09, 2015 26.74 26.88 24.64 26.01 304,378 -0.49(-1.85%)
Mar 06, 2015 24.96 26.82 24.91 26.50 306,677 +0.81(+3.15%)
Mar 05, 2015 27.61 29.51 24.76 25.69 473,110 -0.93(-3.49%)
Mar 04, 2015 26.30 27.30 25.54 26.62 247,196 +0.26(+0.99%)
Mar 03, 2015 25.86 26.78 25.60 26.36 186,611 +0.25(+0.96%)
Mar 02, 2015 26.84 26.85 25.77 26.11 186,271 -0.77(-2.86%)
Feb 27, 2015 27.70 27.73 26.49 26.88 189,522 -0.86(-3.10%)
Feb 26, 2015 27.83 28.05 26.99 27.74 157,230 -0.26(-0.93%)
Feb 25, 2015 27.98 28.53 27.36 28.00 146,740 -0.02(-0.07%)
Feb 24, 2015 28.67 29.16 27.90 28.02 192,549 -0.64(-2.23%)
Feb 23, 2015 27.47 28.69 27.04 28.66 157,383 +1.25(+4.56%)
Feb 20, 2015 25.94 27.81 25.83 27.41 180,462 +1.35(+5.18%)
Feb 19, 2015 25.57 26.85 25.35 26.06 177,925 +0.32(+1.24%)
Feb 18, 2015 25.95 26.09 25.26 25.74 120,651 -0.18(-0.69%)
Feb 17, 2015 25.88 26.13 25.25 25.92 380,560 -0.14(-0.54%)
Feb 13, 2015 25.88 26.06 26.06 26.06 187,900 +0.18(+0.70%)
Feb 12, 2015 26.04 26.14 25.27 25.88 227,965 +0.15(+0.58%)
Feb 11, 2015 25.74 26.44 25.34 25.73 119,673 -0.05(-0.19%)
Feb 10, 2015 25.87 26.02 24.97 25.78 156,084 +0.30(+1.18%)
Feb 09, 2015 24.71 25.74 24.71 25.48 145,891 +0.37(+1.47%)
Feb 06, 2015 25.35 26.00 24.47 25.11 247,489 -0.33(-1.30%)
Feb 05, 2015 24.23 25.70 23.92 25.44 329,196 +1.42(+5.91%)
Feb 04, 2015 25.00 25.30 23.81 24.02 293,611 -1.54(-6.03%)
Feb 03, 2015 26.90 27.14 24.76 25.56 394,526 -1.02(-3.84%)
Feb 02, 2015 27.00 27.42 26.02 26.58 282,366 -0.50(-1.85%)
Jan 30, 2015 26.70 27.29 26.50 27.08 483,421 +0.17(+0.63%)
Jan 29, 2015 28.00 28.02 26.67 26.91 341,250 -1.16(-4.13%)
Jan 28, 2015 29.17 29.70 27.55 28.07 369,399 -1.02(-3.51%)
Jan 27, 2015 27.76 30.21 27.10 29.09 591,217 +0.86(+3.05%)
Jan 26, 2015 28.07 28.63 26.84 28.23 302,826 +0.18(+0.64%)
Jan 23, 2015 29.62 30.25 27.84 28.05 225,691 -1.06(-3.64%)
Jan 22, 2015 26.53 29.31 25.30 29.11 508,781 +2.75(+10.43%)
Jan 21, 2015 29.39 29.60 26.20 26.36 371,041 -3.25(-10.98%)
Jan 20, 2015 29.20 29.91 28.92 29.61 427,960 +0.33(+1.13%)
Jan 16, 2015 29.43 31.51 29.02 29.28 625,748 -0.13(-0.44%)
Jan 15, 2015 31.01 31.62 29.01 29.41 670,136 -1.15(-3.76%)
Jan 14, 2015 28.57 30.98 28.57 30.56 738,803 +1.38(+4.73%)
Jan 13, 2015 29.35 29.50 28.39 29.18 325,326 +0.13(+0.45%)
Jan 12, 2015 27.62 29.24 27.56 29.05 364,816 +0.98(+3.49%)
Jan 09, 2015 28.84 29.71 28.00 28.07 964,403 -1.32(-4.49%)
Jan 08, 2015 30.10 30.47 28.50 29.39 2,727,968 -1.09(-3.58%)
Jan 07, 2015 26.75 32.30 26.75 30.48 669,542 +3.94(+14.85%)
Jan 06, 2015 27.77 29.38 26.13 26.54 320,357 -1.56(-5.55%)
Jan 05, 2015 28.30 28.99 27.03 28.10 176,219 -0.71(-2.46%)
Jan 02, 2015 29.09 30.64 28.09 28.81 230,244 -0.28(-0.96%)
Dec 31, 2014 27.35 29.09 29.09 29.09 305,700 +1.81(+6.63%)
Dec 30, 2014 27.96 29.36 27.00 27.28 128,257 -0.68(-2.43%)
Dec 29, 2014 28.45 28.91 26.85 27.96 121,460 -0.25(-0.89%)
Dec 26, 2014 25.89 28.41 25.85 28.21 117,150 +2.54(+9.89%)
Dec 24, 2014 25.20 25.67 25.67 25.67 72,500 +0.43(+1.70%)
Dec 23, 2014 28.25 28.25 24.69 25.24 233,942 -3.09(-10.91%)
Dec 22, 2014 28.31 28.84 26.89 28.33 168,735 -0.21(-0.74%)
Dec 19, 2014 28.41 29.36 27.67 28.54 1,100,032 +0.46(+1.64%)
Dec 18, 2014 29.55 30.02 26.63 28.08 286,062 -0.67(-2.33%)
Dec 17, 2014 24.95 28.77 24.95 28.75 319,255 +3.96(+15.97%)
Dec 16, 2014 25.46 25.75 24.18 24.79 240,229 -0.77(-3.01%)
Dec 15, 2014 25.40 26.52 23.72 25.56 306,240 +0.29(+1.15%)
Dec 12, 2014 26.18 26.79 24.35 25.27 361,697 -1.46(-5.46%)
Dec 11, 2014 20.70 27.21 20.70 26.73 587,675 +6.46(+31.87%)
Dec 10, 2014 19.77 20.52 19.32 20.27 187,059 +0.36(+1.81%)
Dec 09, 2014 19.75 21.05 19.68 19.91 220,158 -0.50(-2.45%)
Dec 08, 2014 20.09 22.35 19.61 20.41 443,196 +0.32(+1.59%)
Dec 05, 2014 18.08 20.34 18.08 20.09 143,853 +2.21(+12.36%)
Dec 04, 2014 17.66 18.41 17.37 17.88 89,385 +0.17(+0.96%)
Dec 03, 2014 16.91 18.00 16.91 17.71 113,064 +0.47(+2.73%)
Dec 02, 2014 15.82 17.30 15.82 17.24 83,413 +1.51(+9.60%)
Dec 01, 2014 16.36 17.20 15.52 15.73 194,302 -0.59(-3.62%)
Nov 28, 2014 16.93 16.93 16.26 16.32 21,620 -0.68(-4.00%)
Nov 26, 2014 16.75 17.00 17.00 17.00 202,300 +0.20(+1.19%)
Nov 25, 2014 16.53 17.12 16.53 16.80 94,900 -0.20(-1.18%)
Nov 24, 2014 16.17 17.19 15.77 17.00 120,829 +1.30(+8.28%)
Nov 21, 2014 15.65 16.19 15.49 15.70 129,030 +0.34(+2.21%)
Nov 20, 2014 16.06 16.81 15.21 15.36 125,079 -0.78(-4.83%)
Nov 19, 2014 16.93 16.93 15.95 16.14 52,217 -0.84(-4.95%)
Nov 18, 2014 16.97 17.48 16.71 16.98 91,192 +0.12(+0.71%)
Nov 17, 2014 15.80 16.91 15.80 16.86 83,867 +1.06(+6.71%)
Nov 14, 2014 15.90 16.16 15.56 15.80 88,711 -0.04(-0.25%)
Nov 13, 2014 15.95 16.88 15.52 15.84 73,528 -0.14(-0.88%)
Nov 12, 2014 17.10 17.10 15.50 15.98 105,767 -1.22(-7.09%)
Nov 11, 2014 16.93 17.47 16.58 17.20 72,621 +0.29(+1.71%)
Nov 10, 2014 16.57 17.13 15.87 16.91 105,520 +0.34(+2.05%)
Nov 07, 2014 16.76 17.36 15.83 16.57 106,934 -0.25(-1.49%)
Nov 06, 2014 16.55 17.50 15.19 16.82 354,646 -0.23(-1.35%)
Nov 05, 2014 16.34 17.50 16.23 17.05 74,505 +0.88(+5.44%)
Nov 04, 2014 19.00 19.00 16.04 16.17 213,061 -1.85(-10.27%)
Nov 03, 2014 17.90 18.69 17.90 18.02 211,741 +0.11(+0.61%)
Oct 31, 2014 17.16 18.00 16.47 17.91 297,032 +1.10(+6.54%)
Oct 30, 2014 16.76 16.98 16.54 16.81 54,773 +0.07(+0.42%)
Oct 29, 2014 16.77 16.84 16.51 16.74 72,588 +0.04(+0.24%)
Oct 28, 2014 16.19 16.74 16.07 16.70 105,601 +0.47(+2.90%)
Oct 27, 2014 16.73 16.40 16.40 16.23 118,919 -0.17(-1.04%)
Oct 24, 2014 15.21 16.50 15.10 16.40 135,261 +1.10(+7.19%)
Oct 23, 2014 13.90 15.48 13.63 15.30 110,717 +1.48(+10.71%)
Oct 22, 2014 14.00 14.01 13.38 13.82 88,593 +0.14(+1.02%)
Oct 21, 2014 12.65 13.85 12.50 13.68 90,191 +1.27(+10.23%)
Oct 20, 2014 11.70 12.47 11.44 12.41 62,927 +0.74(+6.34%)
Oct 17, 2014 11.34 11.79 10.82 11.67 62,018 +0.44(+3.92%)
Oct 16, 2014 11.12 11.37 10.69 11.23 78,213 -0.18(-1.58%)
Oct 15, 2014 11.23 11.57 10.76 11.41 58,438 +0.16(+1.42%)
Oct 14, 2014 11.19 11.62 10.90 11.25 88,218 +0.24(+2.18%)
Oct 13, 2014 10.61 11.13 10.52 11.01 63,404 +0.00(+0.00%)
Oct 10, 2014 11.38 11.52 10.77 11.01 85,792 -0.40(-3.51%)
Oct 09, 2014 11.76 11.98 11.19 11.41 110,285 -0.35(-2.98%)
Oct 08, 2014 11.57 11.84 11.02 11.76 149,401 +0.21(+1.82%)
Oct 07, 2014 12.03 12.24 11.50 11.55 57,263 -0.46(-3.83%)
Oct 06, 2014 11.89 12.65 11.45 12.01 222,591 +0.09(+0.76%)
Oct 03, 2014 11.54 12.00 11.02 11.92 271,125 +0.44(+3.83%)
Oct 02, 2014 12.48 12.48 11.11 11.48 55,931 -0.31(-2.63%)
Oct 01, 2014 12.99 13.11 11.63 11.79 93,442 -0.89(-7.02%)
Sep 30, 2014 12.97 13.21 12.57 12.68 100,959 -0.34(-2.61%)
Sep 29, 2014 12.88 13.53 12.48 13.02 944,517 +0.02(+0.15%)
Sep 26, 2014 12.58 13.63 12.42 13.00 159,541 +0.44(+3.50%)
Sep 25, 2014 12.32 12.73 12.17 12.56 61,673 +0.23(+1.87%)
Sep 24, 2014 11.75 12.38 11.43 12.33 45,246 +1.08(+9.60%)
Sep 23, 2014 11.72 11.85 11.19 11.25 82,355 -0.46(-3.93%)
Sep 22, 2014 12.60 12.71 11.60 11.71 107,440 -0.84(-6.69%)
Sep 19, 2014 13.18 13.35 12.41 12.55 156,043 -0.64(-4.85%)
Sep 18, 2014 11.91 13.50 11.91 13.19 204,495 +0.87(+7.06%)
Sep 17, 2014 11.68 12.50 11.55 12.32 607,096 +0.61(+5.21%)
Sep 16, 2014 11.84 12.04 11.69 11.71 179,082 -0.13(-1.10%)
Sep 15, 2014 13.68 13.69 11.81 11.84 199,558 -1.14(-8.78%)
Sep 12, 2014 13.72 13.77 12.92 12.98 104,372 -0.72(-5.26%)
Sep 11, 2014 13.59 14.03 13.53 13.70 123,660 -0.04(-0.29%)
Sep 10, 2014 13.71 13.71 13.59 13.74 49,532 -0.03(-0.22%)
Sep 09, 2014 13.69 14.01 13.62 13.77 81,779 -0.01(-0.07%)
Sep 08, 2014 13.65 13.91 13.65 13.78 52,537 -0.08(-0.58%)
Sep 05, 2014 14.08 14.22 13.76 13.86 53,524 -0.24(-1.70%)
Sep 04, 2014 14.42 14.93 14.05 14.10 105,758 -0.42(-2.89%)
Sep 03, 2014 14.87 14.87 14.20 14.52 124,024 -0.28(-1.89%)
Sep 02, 2014 16.64 16.77 14.12 14.80 447,079 -2.24(-13.15%)
Aug 29, 2014 16.83 17.04 17.04 17.04 27,000 +0.15(+0.89%)
Aug 28, 2014 17.22 17.30 16.77 16.89 158,662 -0.33(-1.92%)
Aug 27, 2014 17.44 17.48 16.82 17.22 72,896 +0.23(+1.35%)
Aug 26, 2014 16.67 17.24 16.49 16.99 46,285 +0.38(+2.29%)
Aug 25, 2014 16.31 16.83 16.30 16.61 144,585 +0.35(+2.15%)
Aug 22, 2014 16.04 16.28 16.04 16.26 176,772 +0.15(+0.93%)
Aug 21, 2014 16.15 16.47 16.00 16.11 118,398 -0.12(-0.74%)
Aug 20, 2014 16.47 16.61 16.15 16.23 99,046 -0.36(-2.17%)
Aug 19, 2014 15.85 16.74 15.81 16.59 35,373 +0.85(+5.40%)
Aug 18, 2014 15.76 16.00 15.42 15.74 134,119 +0.14(+0.90%)
Aug 15, 2014 15.11 15.90 15.04 15.60 107,809 +0.65(+4.35%)
Aug 14, 2014 14.55 15.97 14.54 14.95 231,860 +0.40(+2.75%)
Aug 13, 2014 13.86 14.60 13.80 14.55 63,271 +0.22(+1.54%)
Aug 12, 2014 14.10 14.46 14.10 14.33 83,129 -0.13(-0.90%)
Aug 11, 2014 14.79 15.10 14.14 14.46 81,211 -0.35(-2.36%)
Aug 08, 2014 15.22 15.38 14.76 14.81 78,809 -0.38(-2.50%)
Aug 07, 2014 15.15 15.80 15.15 15.19 71,158 -0.03(-0.20%)
Aug 06, 2014 15.10 15.53 15.02 15.22 115,167 -0.44(-2.81%)
Aug 05, 2014 15.29 15.71 15.14 15.66 81,546 +0.20(+1.29%)
Aug 04, 2014 15.90 16.22 15.20 15.46 77,139 -0.33(-2.09%)
Aug 01, 2014 16.97 16.98 15.75 15.79 82,773 -1.10(-6.51%)
Jul 31, 2014 17.00 17.93 16.66 16.89 84,342 -0.26(-1.52%)
Jul 30, 2014 17.41 17.96 16.71 17.15 65,001 -0.17(-0.98%)
Jul 29, 2014 17.20 17.99 17.20 17.32 57,697 +0.17(+0.99%)
Jul 28, 2014 16.54 17.29 16.54 17.15 89,066 +0.53(+3.19%)
Jul 25, 2014 16.01 16.70 15.63 16.62 87,117 +0.49(+3.04%)
Jul 24, 2014 16.34 16.56 15.55 16.13 48,691 -0.10(-0.62%)
Jul 23, 2014 15.76 16.84 15.76 16.23 101,356 +0.52(+3.31%)
Jul 22, 2014 15.25 16.27 14.98 15.71 204,646 +0.45(+2.95%)
Jul 21, 2014 15.34 15.34 14.88 15.26 61,026 +0.12(+0.79%)
Jul 18, 2014 15.18 15.24 15.02 15.14 101,151 -0.11(-0.72%)
Jul 17, 2014 15.07 15.31 14.91 15.25 83,696 +0.22(+1.46%)
Jul 16, 2014 15.11 15.40 14.95 15.03 57,435 -0.02(-0.13%)
Jul 15, 2014 15.50 15.69 15.00 15.05 135,895 -0.79(-4.99%)
Jul 14, 2014 15.49 15.91 15.20 15.84 48,458 +0.30(+1.93%)
Jul 11, 2014 15.38 15.63 15.16 15.54 45,605 +0.24(+1.57%)
Jul 10, 2014 15.64 15.98 15.20 15.30 134,433 -0.80(-4.97%)
Jul 09, 2014 16.84 17.15 15.98 16.10 82,290 -0.80(-4.73%)
Jul 08, 2014 17.58 17.58 15.17 16.90 145,909 -0.78(-4.41%)
Jul 07, 2014 17.97 17.97 17.42 17.68 69,794 -0.29(-1.61%)
Jul 03, 2014 18.19 17.97 17.97 17.97 44,600 -0.13(-0.72%)
Jul 02, 2014 19.72 20.01 18.01 18.10 170,857 -1.74(-8.77%)
Jul 01, 2014 20.02 20.64 19.05 19.84 107,071 -0.23(-1.15%)
Jun 30, 2014 18.69 20.20 18.69 20.07 128,503 +1.36(+7.27%)
Jun 27, 2014 17.90 19.51 17.90 18.71 1,150,430 +0.73(+4.06%)
Jun 26, 2014 17.78 18.32 17.25 17.98 87,678 +0.36(+2.04%)
Jun 25, 2014 18.17 18.17 16.76 17.62 129,757 -0.70(-3.82%)
Jun 24, 2014 18.43 19.64 17.19 18.32 193,628 -0.51(-2.71%)
Jun 23, 2014 18.01 19.37 17.56 18.83 217,165 +0.93(+5.20%)
Jun 20, 2014 17.78 18.24 17.73 17.90 273,942 +0.22(+1.24%)
Jun 19, 2014 17.44 18.95 17.40 17.68 224,326 +0.13(+0.74%)
Jun 18, 2014 19.22 19.22 17.12 17.55 339,161 -0.75(-4.10%)
Jun 17, 2014 18.70 20.25 17.66 18.30 131,339 -0.27(-1.45%)
Jun 16, 2014 22.94 22.95 18.26 18.57 343,849 -1.77(-8.70%)
Jun 13, 2014 21.00 21.00 18.84 20.34 262,565 +1.64(+8.77%)
Jun 12, 2014 17.43 19.49 17.12 18.70 138,520 +1.27(+7.29%)
Jun 11, 2014 15.51 17.74 15.51 17.43 377,251 +2.68(+18.17%)
Jun 10, 2014 15.39 15.42 14.68 14.75 87,156 -0.97(-6.17%)
Jun 06, 2014 15.64 16.07 15.23 15.72 197,870 +0.23(+1.48%)
Jun 05, 2014 14.02 15.63 13.99 15.49 365,202 +1.57(+11.28%)
Jun 04, 2014 13.14 14.37 13.14 13.92 334,401 +0.87(+6.67%)
Jun 03, 2014 12.34 13.50 12.34 13.05 337,392 +0.79(+6.44%)
Jun 02, 2014 10.87 12.36 10.84 12.26 398,732 +1.52(+14.15%)
May 30, 2014 10.54 11.00 10.54 10.74 79,783 +0.28(+2.68%)
May 29, 2014 10.40 10.50 10.15 10.46 57,688 +0.03(+0.29%)
May 28, 2014 10.05 10.53 9.930 10.43 68,919 +0.52(+5.25%)
May 27, 2014 10.06 10.40 9.910 9.910 28,288 -0.17(-1.69%)
May 23, 2014 9.970 10.08 10.08 10.08 7,800 +0.03(+0.30%)
May 22, 2014 9.940 10.06 9.940 10.05 38,138 +0.06(+0.60%)
May 21, 2014 10.25 10.25 9.950 9.990 96,246 -0.20(-1.96%)
May 20, 2014 10.07 10.24 10.04 10.19 80,997 +0.13(+1.29%)
May 19, 2014 10.00 10.12 9.910 10.06 22,537 +0.04(+0.40%)
May 16, 2014 10.01 10.10 10.00 10.02 22,991 -0.04(-0.40%)
May 15, 2014 10.10 10.15 9.903 10.06 52,928 +0.01(+0.10%)
May 14, 2014 10.20 10.20 9.932 10.05 60,637 -0.01(-0.10%)
May 13, 2014 10.06 10.21 9.810 10.06 172,963 -0.09(-0.89%)
May 12, 2014 10.54 10.54 10.00 10.15 58,975 +0.15(+1.50%)
May 09, 2014 9.810 10.15 9.810 10.00 88,438 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.