Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.770 6.790 6.550 6.570 85,320 -0.25(-3.67%)
Apr 29, 2015 6.850 6.920 6.810 6.820 38,775 -0.07(-1.02%)
Apr 28, 2015 6.900 6.930 6.830 6.890 26,968 +0.02(+0.29%)
Apr 27, 2015 6.900 6.991 6.810 6.870 35,835 -0.05(-0.72%)
Apr 24, 2015 6.850 6.970 6.830 6.920 59,758 +0.05(+0.73%)
Apr 23, 2015 6.720 6.880 6.720 6.870 62,536 +0.13(+1.93%)
Apr 22, 2015 6.750 6.800 6.700 6.740 71,542 -0.01(-0.15%)
Apr 21, 2015 6.800 6.900 6.720 6.750 42,422 -0.05(-0.74%)
Apr 20, 2015 6.760 6.800 6.760 6.800 15,291 +0.06(+0.89%)
Apr 17, 2015 6.750 6.780 6.710 6.740 73,755 -0.03(-0.44%)
Apr 16, 2015 6.760 6.850 6.750 6.770 24,300 -0.04(-0.59%)
Apr 15, 2015 6.750 6.880 6.680 6.810 139,319 +0.07(+1.04%)
Apr 14, 2015 6.780 6.820 6.690 6.740 29,565 -0.03(-0.44%)
Apr 13, 2015 6.810 6.980 6.723 6.770 79,325 +0.12(+1.80%)
Apr 10, 2015 6.690 6.690 6.640 6.650 23,034 +0.00(+0.00%)
Apr 09, 2015 6.660 6.670 6.520 6.650 217,542 +0.01(+0.15%)
Apr 08, 2015 6.610 6.730 6.610 6.640 32,106 +0.03(+0.45%)
Apr 07, 2015 6.720 6.770 6.610 6.610 24,739 -0.11(-1.64%)
Apr 06, 2015 6.660 6.780 6.660 6.720 50,355 +0.00(+0.00%)
Apr 02, 2015 6.690 6.720 6.720 6.720 38,200 +0.01(+0.15%)
Apr 01, 2015 6.710 6.760 6.590 6.710 46,320 -0.02(-0.30%)
Mar 31, 2015 6.690 6.750 6.650 6.730 99,628 +0.00(+0.00%)
Mar 30, 2015 6.710 6.780 6.640 6.730 68,474 +0.05(+0.75%)
Mar 27, 2015 6.590 6.730 6.530 6.680 53,496 +0.08(+1.21%)
Mar 26, 2015 6.730 6.880 6.600 6.600 57,834 -0.15(-2.22%)
Mar 25, 2015 6.960 6.960 6.750 6.750 72,510 -0.21(-3.02%)
Mar 24, 2015 6.930 7.010 6.910 6.960 25,999 +0.00(+0.00%)
Mar 23, 2015 6.980 7.000 6.820 6.960 53,162 -0.02(-0.29%)
Mar 20, 2015 7.090 7.100 6.960 6.980 488,559 -0.10(-1.41%)
Mar 19, 2015 7.060 7.090 6.880 7.080 129,976 -0.02(-0.28%)
Mar 18, 2015 7.000 7.110 7.000 7.100 94,077 +0.09(+1.28%)
Mar 17, 2015 6.610 7.240 6.590 7.010 249,594 +0.40(+6.05%)
Mar 16, 2015 6.700 6.700 6.600 6.610 75,462 -0.07(-1.05%)
Mar 13, 2015 6.700 6.730 6.630 6.680 84,706 -0.01(-0.15%)
Mar 12, 2015 6.690 6.740 6.650 6.690 39,798 +0.04(+0.60%)
Mar 11, 2015 6.650 6.670 6.650 6.650 49,153 +0.00(+0.00%)
Mar 10, 2015 6.610 6.680 6.560 6.650 106,690 -0.01(-0.15%)
Mar 09, 2015 6.640 6.670 6.500 6.660 90,887 +0.05(+0.76%)
Mar 06, 2015 6.900 7.020 6.610 6.610 96,873 -0.35(-5.03%)
Mar 05, 2015 7.150 7.197 6.936 6.960 33,133 -0.21(-2.93%)
Mar 04, 2015 7.070 7.200 7.110 7.170 51,884 +0.06(+0.84%)
Mar 03, 2015 7.040 7.110 7.010 7.110 52,715 +0.03(+0.42%)
Mar 02, 2015 7.120 7.200 7.055 7.080 57,847 -0.03(-0.42%)
Feb 27, 2015 6.990 7.190 6.990 7.110 71,652 +0.07(+0.99%)
Feb 26, 2015 6.870 7.050 6.870 7.040 45,625 +0.16(+2.33%)
Feb 25, 2015 6.990 7.000 6.870 6.880 37,173 -0.03(-0.43%)
Feb 24, 2015 6.890 6.990 6.870 6.910 33,483 -0.01(-0.14%)
Feb 23, 2015 6.940 6.980 6.870 6.920 39,713 -0.07(-1.00%)
Feb 20, 2015 7.060 7.070 6.960 6.990 48,695 -0.05(-0.71%)
Feb 19, 2015 7.030 7.130 7.015 7.040 40,300 +0.00(+0.00%)
Feb 18, 2015 6.960 7.090 6.960 7.040 43,090 +0.04(+0.57%)
Feb 17, 2015 7.040 7.080 6.975 7.000 64,149 -0.04(-0.57%)
Feb 13, 2015 7.080 7.040 7.040 7.040 37,700 -0.02(-0.28%)
Feb 12, 2015 7.000 7.088 7.000 7.060 31,672 +0.07(+1.00%)
Feb 11, 2015 6.980 7.080 6.935 6.990 40,190 +0.00(+0.00%)
Feb 10, 2015 7.070 7.096 6.940 6.990 67,787 -0.06(-0.85%)
Feb 09, 2015 7.080 7.100 7.020 7.050 108,665 -0.06(-0.84%)
Feb 06, 2015 7.100 7.130 7.100 7.110 130,788 +0.01(+0.14%)
Feb 05, 2015 7.060 7.230 6.830 7.100 197,286 +0.04(+0.57%)
Feb 04, 2015 7.180 7.190 7.010 7.060 56,378 -0.17(-2.35%)
Feb 03, 2015 7.110 7.240 7.100 7.230 85,899 +0.13(+1.83%)
Feb 02, 2015 7.020 7.100 6.953 7.100 118,017 +0.07(+1.00%)
Jan 30, 2015 6.890 7.150 6.890 7.030 209,975 +0.14(+2.03%)
Jan 29, 2015 6.850 6.890 6.798 6.890 54,849 +0.04(+0.58%)
Jan 28, 2015 6.810 6.870 6.760 6.850 157,347 +0.09(+1.33%)
Jan 27, 2015 6.750 6.760 6.740 6.760 171,251 -0.01(-0.15%)
Jan 26, 2015 6.770 6.850 6.750 6.770 35,982 -0.02(-0.29%)
Jan 23, 2015 6.800 6.800 6.750 6.790 23,450 +0.01(+0.15%)
Jan 22, 2015 6.760 6.790 6.730 6.780 59,587 +0.08(+1.19%)
Jan 21, 2015 6.700 6.750 6.700 6.700 104,171 +0.00(+0.00%)
Jan 20, 2015 6.700 6.760 6.700 6.700 128,591 -0.01(-0.15%)
Jan 16, 2015 6.700 6.740 6.700 6.710 79,889 +0.01(+0.15%)
Jan 15, 2015 6.790 6.790 6.700 6.700 94,355 -0.06(-0.89%)
Jan 14, 2015 6.780 6.872 6.720 6.760 20,001 -0.08(-1.17%)
Jan 13, 2015 6.830 6.900 6.780 6.840 55,006 +0.07(+1.03%)
Jan 12, 2015 6.710 6.780 6.700 6.770 65,129 +0.06(+0.89%)
Jan 09, 2015 6.670 6.730 6.600 6.710 59,371 +0.03(+0.45%)
Jan 08, 2015 6.680 6.780 6.620 6.680 41,653 +0.00(+0.00%)
Jan 07, 2015 6.730 6.760 6.660 6.680 34,590 -0.03(-0.45%)
Jan 06, 2015 6.900 6.900 6.700 6.710 79,933 -0.15(-2.19%)
Jan 05, 2015 6.940 7.044 6.830 6.860 59,696 -0.15(-2.14%)
Jan 02, 2015 7.040 7.120 6.870 7.010 92,554 -0.03(-0.43%)
Dec 31, 2014 7.070 7.040 7.040 7.040 68,700 -0.04(-0.56%)
Dec 30, 2014 7.160 7.290 7.050 7.080 54,404 -0.13(-1.80%)
Dec 29, 2014 7.410 7.430 7.120 7.210 69,105 -0.24(-3.22%)
Dec 26, 2014 7.240 7.450 7.190 7.450 52,572 +0.25(+3.47%)
Dec 24, 2014 6.980 7.200 7.200 7.200 599,200 +0.22(+3.15%)
Dec 23, 2014 6.950 7.040 6.910 6.980 443,439 +0.02(+0.29%)
Dec 22, 2014 6.970 7.030 6.920 6.960 83,018 -0.04(-0.57%)
Dec 19, 2014 6.920 7.050 6.905 7.000 478,494 +0.04(+0.57%)
Dec 18, 2014 7.070 7.070 6.930 6.960 84,885 -0.02(-0.29%)
Dec 17, 2014 6.830 6.980 6.750 6.980 101,722 +0.13(+1.90%)
Dec 16, 2014 6.840 6.890 6.750 6.850 135,308 +0.00(+0.00%)
Dec 15, 2014 6.910 7.000 6.790 6.850 92,866 -0.05(-0.72%)
Dec 12, 2014 6.820 6.920 6.820 6.900 67,322 +0.02(+0.29%)
Dec 11, 2014 6.950 7.010 6.880 6.880 89,244 -0.02(-0.29%)
Dec 10, 2014 7.020 7.040 6.860 6.900 237,770 -0.17(-2.40%)
Dec 09, 2014 6.850 7.070 6.850 7.070 55,373 +0.20(+2.91%)
Dec 08, 2014 6.960 7.000 6.854 6.870 100,164 -0.13(-1.86%)
Dec 05, 2014 7.000 7.160 6.980 7.000 109,046 +0.00(+0.00%)
Dec 04, 2014 7.000 7.010 6.985 7.000 51,803 +0.00(+0.00%)
Dec 03, 2014 6.980 7.040 6.920 7.000 294,996 +0.00(+0.00%)
Dec 02, 2014 7.040 7.116 6.910 7.000 474,721 -0.01(-0.14%)
Dec 01, 2014 7.010 7.110 6.980 7.010 63,382 +0.00(+0.00%)
Nov 28, 2014 7.030 7.070 6.970 7.010 72,331 -0.02(-0.28%)
Nov 26, 2014 6.960 7.030 7.030 7.030 81,600 +0.05(+0.72%)
Nov 25, 2014 7.000 7.020 6.920 6.980 152,800 -0.02(-0.29%)
Nov 24, 2014 6.980 7.010 6.900 7.000 60,314 +0.07(+1.01%)
Nov 21, 2014 6.850 6.970 6.750 6.930 82,165 +0.20(+2.97%)
Nov 20, 2014 6.640 6.787 6.640 6.730 43,988 +0.03(+0.45%)
Nov 19, 2014 6.830 6.830 6.559 6.700 87,983 -0.17(-2.47%)
Nov 18, 2014 7.050 7.090 6.860 6.870 48,912 -0.18(-2.55%)
Nov 17, 2014 7.030 7.100 6.930 7.050 51,107 -0.02(-0.28%)
Nov 14, 2014 7.020 7.080 6.970 7.070 56,470 +0.08(+1.14%)
Nov 13, 2014 6.950 7.020 6.950 6.990 147,683 +0.03(+0.43%)
Nov 12, 2014 6.870 6.960 6.830 6.960 170,252 +0.07(+1.02%)
Nov 11, 2014 6.850 6.905 6.810 6.890 58,466 +0.04(+0.58%)
Nov 10, 2014 6.720 6.850 6.690 6.850 62,127 +0.09(+1.33%)
Nov 07, 2014 6.760 6.770 6.660 6.760 105,781 -0.03(-0.44%)
Nov 06, 2014 6.720 6.850 6.720 6.790 234,003 -0.06(-0.88%)
Nov 05, 2014 6.900 6.900 6.800 6.850 178,263 +0.01(+0.15%)
Nov 04, 2014 6.780 6.840 6.560 6.840 257,652 +0.06(+0.88%)
Nov 03, 2014 6.880 7.010 6.770 6.780 123,359 -0.12(-1.74%)
Oct 31, 2014 7.140 7.160 6.900 6.900 121,946 -0.08(-1.15%)
Oct 30, 2014 6.920 7.010 6.900 6.980 77,672 +0.04(+0.58%)
Oct 29, 2014 7.030 7.030 6.910 6.940 70,983 -0.10(-1.42%)
Oct 28, 2014 6.900 7.040 6.842 7.040 105,785 +0.19(+2.77%)
Oct 27, 2014 6.950 6.960 6.850 6.850 50,990 -0.11(-1.58%)
Oct 24, 2014 7.170 7.200 6.840 6.960 101,155 +0.01(+0.14%)
Oct 23, 2014 6.320 6.950 6.194 6.950 193,392 +0.67(+10.67%)
Oct 22, 2014 6.120 6.300 6.110 6.280 86,706 +0.15(+2.45%)
Oct 21, 2014 6.380 6.564 6.100 6.130 1,296,923 -0.10(-1.61%)
Oct 20, 2014 6.250 6.250 6.180 6.230 42,615 -0.03(-0.48%)
Oct 17, 2014 6.480 6.480 6.240 6.260 60,739 -0.12(-1.88%)
Oct 16, 2014 6.130 6.400 6.130 6.380 84,293 +0.15(+2.41%)
Oct 15, 2014 6.080 6.310 6.000 6.230 85,077 +0.10(+1.63%)
Oct 14, 2014 6.380 6.470 6.130 6.130 245,809 -0.04(-0.65%)
Oct 13, 2014 6.260 6.360 6.160 6.170 158,203 -0.13(-2.06%)
Oct 10, 2014 6.420 6.540 6.200 6.300 126,526 -0.15(-2.33%)
Oct 09, 2014 6.620 6.620 6.420 6.450 95,691 -0.20(-3.01%)
Oct 08, 2014 6.670 6.680 6.580 6.650 111,607 +0.00(+0.00%)
Oct 07, 2014 6.750 6.780 6.560 6.650 91,320 -0.10(-1.48%)
Oct 06, 2014 6.820 6.840 6.750 6.750 52,485 -0.09(-1.32%)
Oct 03, 2014 6.960 6.960 6.830 6.840 36,190 -0.03(-0.44%)
Oct 02, 2014 6.650 6.920 6.520 6.870 92,427 +0.20(+3.00%)
Oct 01, 2014 6.920 6.950 6.620 6.670 134,000 -0.28(-4.03%)
Sep 30, 2014 7.010 7.040 6.950 6.950 106,982 -0.09(-1.28%)
Sep 29, 2014 7.000 7.080 6.980 7.040 61,826 -0.01(-0.14%)
Sep 26, 2014 7.000 7.090 6.980 7.050 59,869 +0.05(+0.71%)
Sep 25, 2014 7.110 7.150 7.000 7.000 92,728 -0.11(-1.55%)
Sep 24, 2014 7.130 7.310 7.110 7.110 58,145 -0.03(-0.42%)
Sep 23, 2014 7.230 7.280 7.130 7.140 85,468 -0.09(-1.24%)
Sep 22, 2014 7.320 7.480 7.230 7.230 61,180 -0.14(-1.90%)
Sep 19, 2014 7.460 7.480 7.210 7.370 237,882 -0.09(-1.21%)
Sep 18, 2014 7.370 7.480 7.320 7.460 57,240 +0.13(+1.77%)
Sep 17, 2014 7.300 7.400 6.910 7.330 803,178 +0.00(+0.00%)
Sep 16, 2014 7.400 7.430 7.300 7.330 93,999 -0.07(-0.95%)
Sep 15, 2014 7.580 7.580 7.400 7.400 152,497 -0.22(-2.89%)
Sep 12, 2014 7.720 7.720 7.550 7.620 64,687 -0.07(-0.91%)
Sep 11, 2014 7.640 7.730 7.620 7.690 64,983 -0.01(-0.13%)
Sep 10, 2014 7.650 7.730 7.650 7.700 49,382 +0.05(+0.65%)
Sep 09, 2014 7.690 7.740 7.636 7.650 55,844 -0.04(-0.52%)
Sep 08, 2014 7.500 7.700 7.500 7.690 71,911 +0.10(+1.32%)
Sep 05, 2014 7.600 7.730 7.570 7.590 65,992 -0.08(-1.04%)
Sep 04, 2014 7.610 7.830 7.600 7.670 50,758 +0.06(+0.79%)
Sep 03, 2014 7.750 7.900 7.600 7.610 55,150 -0.15(-1.93%)
Sep 02, 2014 7.700 7.780 7.670 7.760 88,735 +0.06(+0.78%)
Aug 29, 2014 7.700 7.700 7.700 7.700 41,600 +0.02(+0.26%)
Aug 28, 2014 7.730 7.750 7.650 7.680 54,136 -0.05(-0.65%)
Aug 27, 2014 7.860 7.860 7.720 7.730 44,542 -0.09(-1.15%)
Aug 26, 2014 7.750 7.860 7.750 7.820 70,828 +0.01(+0.13%)
Aug 25, 2014 7.810 7.890 7.810 7.810 67,480 +0.00(+0.00%)
Aug 22, 2014 7.790 7.790 7.700 7.810 62,750 +0.05(+0.64%)
Aug 21, 2014 7.690 7.800 7.690 7.760 78,646 +0.03(+0.39%)
Aug 20, 2014 7.730 7.860 7.630 7.730 50,968 -0.05(-0.64%)
Aug 19, 2014 7.770 7.820 7.700 7.780 75,578 +0.05(+0.65%)
Aug 18, 2014 7.700 7.740 7.590 7.730 111,750 +0.13(+1.71%)
Aug 15, 2014 7.890 7.890 7.580 7.600 201,232 -0.20(-2.56%)
Aug 14, 2014 7.840 7.870 7.770 7.800 272,910 +0.00(+0.00%)
Aug 13, 2014 7.800 7.800 7.770 7.800 72,188 -0.01(-0.13%)
Aug 12, 2014 7.780 7.940 7.730 7.810 206,675 -0.02(-0.26%)
Aug 11, 2014 7.740 7.850 7.740 7.830 79,129 +0.09(+1.16%)
Aug 08, 2014 7.710 7.750 7.700 7.740 94,985 +0.02(+0.26%)
Aug 07, 2014 7.610 7.800 7.610 7.720 80,248 -0.03(-0.39%)
Aug 06, 2014 7.800 7.910 7.730 7.750 107,690 -0.06(-0.77%)
Aug 05, 2014 7.720 7.850 7.680 7.810 122,340 +0.10(+1.30%)
Aug 04, 2014 7.760 7.850 7.666 7.710 153,238 +0.06(+0.78%)
Aug 01, 2014 7.550 7.680 7.500 7.650 130,947 +0.13(+1.73%)
Jul 31, 2014 7.750 7.790 7.520 7.520 202,224 -0.32(-4.08%)
Jul 30, 2014 7.880 7.900 7.820 7.840 70,219 +0.04(+0.51%)
Jul 29, 2014 7.810 7.920 7.760 7.800 95,421 +0.01(+0.13%)
Jul 28, 2014 7.810 7.920 7.800 7.790 151,846 +0.03(+0.39%)
Jul 25, 2014 7.800 7.850 7.750 7.760 77,589 -0.06(-0.77%)
Jul 24, 2014 7.900 7.910 7.800 7.820 126,494 -0.06(-0.76%)
Jul 23, 2014 7.940 7.940 7.880 7.880 106,992 -0.02(-0.25%)
Jul 22, 2014 7.980 8.000 7.873 7.900 115,518 -0.01(-0.13%)
Jul 21, 2014 8.010 8.010 7.870 7.910 232,375 -0.06(-0.75%)
Jul 18, 2014 7.890 8.010 7.790 7.970 256,026 +0.13(+1.66%)
Jul 17, 2014 8.260 8.380 7.780 7.840 800,349 +0.55(+7.54%)
Jul 16, 2014 7.330 7.330 7.270 7.290 45,728 -0.03(-0.41%)
Jul 15, 2014 7.370 7.380 7.310 7.320 66,121 -0.06(-0.81%)
Jul 14, 2014 7.410 7.480 7.370 7.380 47,548 +0.00(+0.00%)
Jul 11, 2014 7.430 7.470 7.360 7.380 46,945 -0.07(-0.94%)
Jul 10, 2014 7.500 7.570 7.430 7.450 45,091 -0.08(-1.06%)
Jul 09, 2014 7.560 7.560 7.520 7.530 14,426 -0.03(-0.40%)
Jul 08, 2014 7.550 7.670 7.500 7.560 70,941 -0.03(-0.40%)
Jul 07, 2014 7.720 7.860 7.580 7.590 57,630 -0.21(-2.69%)
Jul 03, 2014 7.820 7.800 7.800 7.800 25,900 -0.01(-0.13%)
Jul 02, 2014 7.680 7.880 7.680 7.810 47,379 +0.08(+1.10%)
Jul 01, 2014 7.610 7.760 7.540 7.725 72,739 +0.09(+1.25%)
Jun 30, 2014 7.610 7.710 7.580 7.630 24,560 -0.02(-0.26%)
Jun 27, 2014 7.510 7.680 7.510 7.650 92,580 +0.09(+1.19%)
Jun 26, 2014 7.570 7.650 7.550 7.560 24,790 -0.04(-0.53%)
Jun 25, 2014 7.550 7.630 7.550 7.600 23,364 +0.02(+0.26%)
Jun 24, 2014 7.660 7.840 7.570 7.580 42,732 -0.11(-1.43%)
Jun 23, 2014 7.680 7.730 7.633 7.690 28,251 +0.02(+0.26%)
Jun 20, 2014 7.800 7.800 7.550 7.670 371,839 -0.09(-1.16%)
Jun 19, 2014 7.770 7.857 7.680 7.760 80,256 +0.01(+0.13%)
Jun 18, 2014 7.690 7.790 7.650 7.750 31,836 +0.02(+0.26%)
Jun 17, 2014 7.700 7.860 7.690 7.730 29,244 +0.00(+0.00%)
Jun 16, 2014 7.890 7.890 7.670 7.730 55,669 -0.11(-1.40%)
Jun 13, 2014 7.920 8.000 7.820 7.840 22,905 -0.03(-0.38%)
Jun 12, 2014 7.790 8.090 7.700 7.870 76,903 +0.04(+0.51%)
Jun 11, 2014 7.700 7.900 7.700 7.830 52,656 +0.10(+1.29%)
Jun 10, 2014 7.640 7.800 7.640 7.730 30,628 +0.23(+3.07%)
Jun 06, 2014 7.450 7.630 7.450 7.500 37,213 +0.05(+0.67%)
Jun 05, 2014 7.310 7.470 7.250 7.450 47,979 +0.17(+2.34%)
Jun 04, 2014 7.300 7.320 7.250 7.280 39,485 -0.03(-0.41%)
Jun 03, 2014 7.320 7.440 7.300 7.310 73,794 -0.04(-0.54%)
Jun 02, 2014 7.710 7.758 7.310 7.350 81,676 -0.34(-4.42%)
May 30, 2014 7.720 7.829 7.670 7.690 32,999 +0.00(+0.00%)
May 29, 2014 7.690 7.790 7.670 7.690 33,726 +0.04(+0.52%)
May 28, 2014 7.750 7.780 7.640 7.650 26,542 -0.10(-1.29%)
May 27, 2014 7.630 7.750 7.550 7.750 39,154 +0.15(+1.97%)
May 23, 2014 7.550 7.600 7.600 7.600 56,200 +0.03(+0.40%)
May 22, 2014 7.450 7.670 7.320 7.570 56,860 +0.13(+1.75%)
May 21, 2014 7.472 7.490 7.310 7.440 49,199 +0.03(+0.40%)
May 20, 2014 7.440 7.650 7.320 7.410 106,409 -0.01(-0.13%)
May 19, 2014 7.260 7.450 7.250 7.420 91,226 +0.17(+2.34%)
May 16, 2014 7.070 7.410 7.050 7.250 155,055 +0.16(+2.26%)
May 15, 2014 7.090 7.140 7.050 7.090 51,914 -0.06(-0.84%)
May 14, 2014 7.250 7.280 7.150 7.150 58,130 -0.13(-1.79%)
May 13, 2014 7.420 7.420 7.260 7.280 19,221 -0.14(-1.89%)
May 12, 2014 7.210 7.460 7.200 7.420 90,487 +0.22(+3.06%)
May 09, 2014 7.030 7.240 7.030 7.200 52,255 +0.11(+1.55%)
May 08, 2014 7.270 7.290 7.090 7.090 103,244 -0.28(-3.80%)
May 07, 2014 7.370 7.540 7.330 7.370 75,108 -0.02(-0.27%)
May 06, 2014 7.470 7.510 7.390 7.390 62,074 -0.08(-1.07%)
May 05, 2014 7.440 7.500 7.440 7.470 70,313 -0.05(-0.66%)
May 02, 2014 7.570 7.620 7.490 7.520 40,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.