Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.54	13.12	12.39	13.04	474,369	+0.44(+3.49%)
May 28, 2015	12.74	12.77	12.39	12.60	126,908	-0.15(-1.18%)
May 27, 2015	12.90	12.97	12.69	12.75	185,138	-0.14(-1.09%)
May 26, 2015	12.30	12.97	12.27	12.89	176,118	+0.49(+3.95%)
May 22, 2015	12.42	12.40	12.40	12.40	143,700	-0.10(-0.80%)
May 21, 2015	12.50	12.62	12.38	12.50	71,315	-0.06(-0.48%)
May 20, 2015	12.46	12.63	12.26	12.56	106,767	+0.14(+1.13%)
May 19, 2015	12.58	12.75	12.35	12.42	119,754	-0.22(-1.74%)
May 18, 2015	12.50	12.77	12.34	12.64	127,410	+0.06(+0.48%)
May 15, 2015	12.74	12.97	12.50	12.58	114,667	-0.23(-1.80%)
May 14, 2015	12.45	12.88	12.27	12.81	153,702	+0.40(+3.22%)
May 13, 2015	12.70	12.72	12.20	12.41	128,955	-0.27(-2.13%)
May 12, 2015	12.39	12.73	12.37	12.68	142,307	+0.17(+1.40%)
May 11, 2015	12.44	12.83	12.33	12.51	157,989	+0.10(+0.77%)
May 08, 2015	12.75	12.75	12.25	12.41	198,903	-0.19(-1.51%)
May 07, 2015	12.08	12.70	11.80	12.60	215,705	+0.53(+4.39%)
May 06, 2015	12.04	12.19	11.81	12.07	180,559	+0.05(+0.42%)
May 05, 2015	12.07	12.25	11.91	12.02	476,786	-0.11(-0.91%)
May 04, 2015	12.13	12.50	12.02	12.13	145,602	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.