Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.108	7.108	6.864	6.976	63,250	-0.15(-2.11%)
May 28, 2015	7.098	7.202	6.995	7.127	40,399	+0.02(+0.26%)
May 27, 2015	7.089	7.108	6.969	7.108	57,268	+0.09(+1.34%)
May 26, 2015	7.230	7.230	6.901	7.014	76,952	-0.22(-2.99%)
May 22, 2015	6.967	7.230	7.230	7.230	65,605	+0.28(+4.05%)
May 21, 2015	6.929	7.107	6.901	6.948	39,798	+0.02(+0.27%)
May 20, 2015	7.033	7.136	6.901	6.929	124,301	-0.10(-1.47%)
May 19, 2015	7.220	7.314	7.005	7.033	96,789	-0.24(-3.35%)
May 18, 2015	7.249	7.389	7.183	7.277	76,285	-0.07(-0.90%)
May 15, 2015	7.436	7.483	7.204	7.343	82,575	-0.08(-1.01%)
May 14, 2015	7.652	7.709	7.241	7.418	56,680	-0.18(-2.35%)
May 13, 2015	7.427	7.709	7.264	7.596	73,683	+0.21(+2.80%)
May 12, 2015	7.221	7.436	7.089	7.389	60,205	+0.05(+0.64%)
May 11, 2015	7.746	7.878	7.343	7.343	68,268	-0.40(-5.21%)
May 08, 2015	7.681	7.746	7.605	7.746	45,305	+0.17(+2.23%)
May 07, 2015	7.634	7.671	7.393	7.577	71,262	-0.02(-0.25%)
May 06, 2015	7.615	7.624	7.420	7.596	61,662	-0.07(-0.86%)
May 05, 2015	7.474	7.662	7.401	7.662	90,016	+0.16(+2.13%)
May 04, 2015	7.774	7.887	7.483	7.502	107,484	-0.23(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.