Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.387 6.398 6.376 6.398 54,114 +0.02(+0.35%)
May 28, 2015 6.359 6.376 6.354 6.376 82,735 +0.01(+0.17%)
May 27, 2015 6.354 6.370 6.346 6.365 90,039 +0.03(+0.52%)
May 26, 2015 6.321 6.348 6.310 6.332 71,784 -0.01(-0.09%)
May 22, 2015 6.343 6.337 6.337 6.337 65,281 +0.00(+0.00%)
May 21, 2015 6.326 6.348 6.321 6.337 78,270 +0.02(+0.35%)
May 20, 2015 6.304 6.337 6.304 6.315 114,530 +0.00(+0.00%)
May 19, 2015 6.315 6.315 6.299 6.315 79,422 +0.00(+0.00%)
May 18, 2015 6.343 6.343 6.315 6.315 117,242 -0.05(-0.78%)
May 15, 2015 6.343 6.365 6.337 6.365 110,588 +0.03(+0.44%)
May 14, 2015 6.343 6.348 6.310 6.337 98,815 +0.00(+0.00%)
May 13, 2015 6.354 6.376 6.332 6.337 123,593 -0.02(-0.24%)
May 12, 2015 6.342 6.353 6.314 6.353 113,003 -0.04(-0.69%)
May 11, 2015 6.342 6.397 6.272 6.397 125,131 +0.06(+0.87%)
May 08, 2015 6.358 6.375 6.342 6.342 137,177 -0.01(-0.17%)
May 07, 2015 6.347 6.358 6.342 6.353 84,612 +0.00(+0.00%)
May 06, 2015 6.424 6.424 6.342 6.353 197,228 -0.04(-0.60%)
May 05, 2015 6.397 6.408 6.364 6.391 177,957 -0.01(-0.09%)
May 04, 2015 6.408 6.424 6.397 6.397 157,583 -0.02(-0.34%)
May 01, 2015 6.446 6.446 6.408 6.419 107,820 -0.05(-0.77%)
Apr 30, 2015 6.458 6.469 6.424 6.469 105,726 +0.01(+0.09%)
Apr 29, 2015 6.446 6.463 6.430 6.463 130,393 -0.02(-0.26%)
Apr 28, 2015 6.458 6.480 6.441 6.480 172,466 +0.02(+0.26%)
Apr 27, 2015 6.452 6.463 6.441 6.463 71,549 +0.02(+0.26%)
Apr 24, 2015 6.430 6.458 6.424 6.446 117,480 +0.02(+0.26%)
Apr 23, 2015 6.413 6.430 6.397 6.430 97,681 +0.03(+0.52%)
Apr 22, 2015 6.419 6.419 6.391 6.397 100,732 -0.02(-0.34%)
Apr 21, 2015 6.413 6.430 6.408 6.419 141,308 -0.01(-0.09%)
Apr 20, 2015 6.430 6.446 6.424 6.424 135,592 +0.00(+0.00%)
Apr 17, 2015 6.408 6.427 6.402 6.424 110,471 +0.02(+0.34%)
Apr 16, 2015 6.402 6.413 6.380 6.402 118,140 -0.01(-0.09%)
Apr 15, 2015 6.391 6.419 6.391 6.408 159,054 +0.03(+0.43%)
Apr 14, 2015 6.358 6.391 6.347 6.380 186,947 +0.03(+0.52%)
Apr 13, 2015 6.369 6.369 6.347 6.347 70,736 -0.00(-0.07%)
Apr 10, 2015 6.396 6.396 6.352 6.352 81,021 -0.03(-0.43%)
Apr 09, 2015 6.390 6.401 6.379 6.379 70,524 -0.01(-0.09%)
Apr 08, 2015 6.401 6.401 6.385 6.385 74,695 -0.02(-0.26%)
Apr 07, 2015 6.374 6.418 6.374 6.401 101,706 +0.00(+0.00%)
Apr 06, 2015 6.401 6.418 6.396 6.401 153,831 +0.01(+0.17%)
Apr 02, 2015 6.401 6.390 6.390 6.390 88,375 -0.01(-0.17%)
Apr 01, 2015 6.341 6.412 6.324 6.401 133,778 +0.06(+0.95%)
Mar 31, 2015 6.385 6.385 6.335 6.341 151,678 -0.03(-0.52%)
Mar 30, 2015 6.390 6.396 6.374 6.374 117,224 -0.01(-0.17%)
Mar 27, 2015 6.352 6.401 6.346 6.385 202,560 +0.04(+0.61%)
Mar 26, 2015 6.379 6.379 6.346 6.346 180,564 -0.02(-0.26%)
Mar 25, 2015 6.368 6.374 6.363 6.363 71,280 +0.00(+0.00%)
Mar 24, 2015 6.341 6.379 6.335 6.363 96,291 +0.03(+0.43%)
Mar 23, 2015 6.324 6.341 6.324 6.335 72,928 +0.00(+0.00%)
Mar 20, 2015 6.319 6.341 6.313 6.335 207,035 +0.01(+0.17%)
Mar 19, 2015 6.357 6.357 6.313 6.324 81,451 -0.03(-0.43%)
Mar 18, 2015 6.264 6.363 6.264 6.352 192,509 +0.08(+1.23%)
Mar 17, 2015 6.280 6.291 6.247 6.275 113,637 +0.01(+0.09%)
Mar 16, 2015 6.286 6.302 6.253 6.269 182,499 -0.01(-0.18%)
Mar 13, 2015 6.302 6.302 6.275 6.280 174,885 -0.02(-0.35%)
Mar 12, 2015 6.313 6.324 6.291 6.302 101,662 -0.02(-0.35%)
Mar 11, 2015 6.297 6.330 6.286 6.324 136,209 +0.03(+0.54%)
Mar 10, 2015 6.279 6.296 6.263 6.290 140,243 +0.01(+0.17%)
Mar 09, 2015 6.274 6.296 6.274 6.279 78,816 +0.01(+0.09%)
Mar 06, 2015 6.361 6.361 6.268 6.274 156,107 -0.10(-1.55%)
Mar 05, 2015 6.389 6.394 6.339 6.372 194,213 -0.01(-0.09%)
Mar 04, 2015 6.378 6.383 6.350 6.378 160,646 +0.01(+0.17%)
Mar 03, 2015 6.361 6.389 6.361 6.367 141,643 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.