Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1088 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2015 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
May 13, 2015 0.1070 0.1070 0.1070 0 -0.03(-20.97%)
May 08, 2015 0.1354 0.1354 0.1354 0 +0.00(+0.37%)
May 07, 2015 0.1349 0.1349 0.1349 0.1349 1,500 -0.00(-3.09%)
May 04, 2015 0.1392 0.1392 0.1392 0 +0.00(+3.19%)
May 01, 2015 0.1349 0.1349 0.1349 0.1349 1,000 +0.01(+5.64%)
Apr 28, 2015 0.1277 0.1277 0.1277 0 +0.02(+20.47%)
Apr 27, 2015 0.1060 0.1060 0.1060 0.1060 4,000 -0.02(-18.90%)
Apr 23, 2015 0.1307 0.1307 0.1307 0 +0.00(+0.31%)
Apr 16, 2015 0.1303 0.1303 0.1303 0 +0.00(+0.15%)
Apr 13, 2015 0.1301 0.1301 0.1301 0 -0.00(-0.38%)
Apr 08, 2015 0.1306 0.1306 0.1306 0 +0.00(+0.62%)
Apr 01, 2015 0.1298 0.1298 0.1298 0 -0.01(-3.85%)
Mar 23, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.60%)
Mar 20, 2015 0.1303 0.1342 0.1303 0.1342 8,000 +0.00(+1.05%)
Mar 19, 2015 0.1328 0.1328 0.1328 0.1328 10,000 -0.00(-0.23%)
Mar 18, 2015 0.1284 0.1331 0.1284 0.1331 17,500 -0.00(-2.20%)
Mar 16, 2015 0.1361 0.1361 0.1361 0 +0.00(+0.22%)
Mar 13, 2015 0.1320 0.1358 0.1320 0.1358 4,500 -0.01(-6.73%)
Mar 10, 2015 0.1456 0.1456 0.1456 5,000 -0.00(-0.27%)
Mar 09, 2015 0.1381 0.1460 0.1381 0.1460 10,000 +0.01(+6.26%)
Mar 06, 2015 0.1374 0.1374 0.1374 0.1374 5,000 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.