Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1400 0.1400 0.1400 2,163 +0.00(+0.00%)
May 28, 2015 0.1300 0.2500 0.1250 0.1400 38,185 +0.01(+7.69%)
May 27, 2015 0.1300 0.1300 0.1300 0.1300 866 -0.01(-7.14%)
May 26, 2015 0.1200 0.1400 0.1200 0.1400 1,126 +0.01(+7.69%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2015 0.2000 0.2000 0.1300 0.1300 3,831 -0.02(-13.33%)
May 20, 2015 0.1500 0.1500 0.1500 0.1500 610 +0.02(+15.38%)
May 19, 2015 0.1300 0.1300 0.1300 0.1300 1,481 -0.03(-18.75%)
May 18, 2015 0.1800 0.1800 0.1600 0.1600 3,375 +0.01(+6.67%)
May 15, 2015 0.2000 0.2000 0.1500 0.1500 7,286 -0.05(-25.00%)
May 14, 2015 0.1500 0.2000 0.1500 0.2000 4,930 +0.05(+33.33%)
May 13, 2015 0.1500 0.1500 0.1100 0.1500 4,192 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 9,876 +0.02(+20.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 175 -0.02(-16.67%)
May 07, 2015 0.1500 0.1500 0.1500 0.1500 2,170 +0.00(+0.00%)
May 06, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
May 05, 2015 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
May 04, 2015 0.1300 0.1550 0.1300 0.1500 1,725 +0.00(+0.00%)
May 01, 2015 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1500 0.1500 340 +0.00(+0.00%)
Apr 29, 2015 0.1600 0.1600 0.1500 0.1500 14,735 -0.01(-6.25%)
Apr 28, 2015 0.1500 0.1600 0.1500 0.1600 667 +0.03(+23.08%)
Apr 27, 2015 0.1200 0.1300 0.1200 0.1300 10,840 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1300 0.1300 8,898 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.2400 0.1200 0.1300 31,552 +0.00(+0.00%)
Apr 22, 2015 0.1200 0.1800 0.1200 0.1300 2,532 +0.00(+0.00%)
Apr 21, 2015 0.1300 0.1300 0.1300 0.1300 175 -0.02(-13.33%)
Apr 20, 2015 0.1260 0.1500 0.1200 0.1500 3,000 +0.03(+25.00%)
Apr 17, 2015 0.1400 0.1400 0.1200 0.1200 5,565 -0.01(-4.00%)
Apr 16, 2015 0.1200 0.2000 0.1200 0.1250 24,933 -0.01(-3.85%)
Apr 15, 2015 0.1200 0.1300 0.1200 0.1300 2,650 -0.01(-7.14%)
Apr 14, 2015 0.1300 0.1400 0.1300 0.1400 4,405 +0.01(+7.69%)
Apr 13, 2015 0.1200 0.1300 0.1200 0.1300 1,335 +0.01(+8.33%)
Apr 10, 2015 0.1000 0.1300 0.1000 0.1200 1,752 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1400 0.1000 0.1200 36,278 +0.00(+0.00%)
Apr 08, 2015 0.1200 0.1200 0.1200 0.1200 120 -0.02(-14.29%)
Apr 07, 2015 0.1750 0.1800 0.1100 0.1400 4,282 +0.03(+27.27%)
Apr 06, 2015 0.1000 0.1900 0.1000 0.1100 10,403 -0.06(-35.29%)
Apr 02, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 01, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+35.71%)
Mar 31, 2015 0.1100 0.1800 0.1100 0.1400 3,144 +0.02(+16.67%)
Mar 30, 2015 0.1700 0.1900 0.1000 0.1200 9,879 +0.01(+9.09%)
Mar 27, 2015 0.1100 0.1100 0.1100 0.1100 302 -0.04(-26.67%)
Mar 26, 2015 0.1700 0.1700 0.1500 0.1500 4,700 -0.02(-11.76%)
Mar 25, 2015 0.1200 0.1700 0.1200 0.1700 4,417 +0.05(+41.67%)
Mar 24, 2015 0.1700 0.1700 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 23, 2015 0.1700 0.1700 0.1200 0.1200 3,055 +0.00(+0.00%)
Mar 20, 2015 0.1700 0.1700 0.1200 0.1200 24,760 -0.05(-29.41%)
Mar 19, 2015 0.2000 0.2000 0.1700 0.1700 6,421 +0.00(+0.00%)
Mar 18, 2015 0.1700 0.1700 0.1700 0.1700 280 +0.03(+21.43%)
Mar 17, 2015 0.1500 0.1500 0.1400 0.1400 1,707 -0.01(-6.67%)
Mar 16, 2015 0.1700 0.1700 0.1500 0.1500 4,130 -0.05(-25.00%)
Mar 12, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2015 0.2000 0.2000 0.2000 118 +0.00(+0.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0.2000 4,160 -0.15(-42.86%)
Mar 05, 2015 0.1800 0.3500 0.1800 0.3500 1,425 +0.19(+118.75%)
Mar 04, 2015 0.2000 0.2000 0.1600 0.1600 3,718 -0.04(-20.00%)
Mar 03, 2015 0.2200 0.2000 0.2000 350 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.