Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.30 19.30 19.30 0 -0.10(-0.51%)
May 27, 2015 19.40 19.40 19.40 0 -0.37(-1.87%)
May 21, 2015 19.77 19.77 19.77 0 +0.20(+1.04%)
May 06, 2015 19.57 19.57 19.57 0 +0.52(+2.71%)
Apr 08, 2015 19.05 19.05 19.05 0 +0.87(+4.79%)
Apr 01, 2015 18.18 18.18 18.18 0 -0.17(-0.93%)
Mar 26, 2015 18.35 18.35 18.35 0 +0.04(+0.20%)
Mar 25, 2015 18.31 18.31 18.31 18.31 1,000 +0.56(+3.17%)
Mar 18, 2015 17.75 17.75 17.75 0 -0.05(-0.28%)
Mar 13, 2015 17.80 17.80 17.80 0 +0.33(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.