Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.360 1.390 1.310 1.340 195,150 -0.02(-1.47%)
May 28, 2015 1.400 1.410 1.360 1.360 260,511 -0.04(-2.86%)
May 27, 2015 1.420 1.430 1.390 1.400 127,276 -0.01(-0.71%)
May 26, 2015 1.480 1.480 1.400 1.410 286,113 -0.08(-5.37%)
May 25, 2015 1.390 1.490 1.360 1.490 388,335 +0.13(+9.56%)
May 22, 2015 1.390 1.410 1.350 1.360 109,750 -0.04(-2.86%)
May 21, 2015 1.360 1.360 1.360 1.400 88,880 +0.04(+2.94%)
May 20, 2015 1.400 1.410 1.350 1.360 49,753 -0.04(-2.86%)
May 19, 2015 1.380 1.440 1.380 1.400 97,972 +0.01(+0.72%)
May 15, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
May 14, 2015 1.350 1.360 1.330 1.350 48,131 +0.00(+0.00%)
May 13, 2015 1.320 1.370 1.310 1.350 75,626 +0.03(+2.27%)
May 12, 2015 1.420 1.420 1.320 1.320 143,503 -0.08(-5.71%)
May 11, 2015 1.420 1.430 1.380 1.400 229,329 +0.04(+2.94%)
May 08, 2015 1.420 1.460 1.360 1.360 484,843 -0.02(-1.45%)
May 07, 2015 1.260 1.420 1.250 1.380 760,569 +0.15(+12.20%)
May 06, 2015 1.210 1.260 1.210 1.230 215,992 -0.01(-0.81%)
May 05, 2015 1.290 1.310 1.220 1.240 604,484 -0.01(-0.80%)
May 04, 2015 1.160 1.250 1.160 1.250 178,944 +0.09(+7.76%)
May 01, 2015 1.140 1.240 1.110 1.160 282,319 +0.04(+3.57%)
Apr 30, 2015 1.100 1.260 1.060 1.120 403,961 +0.01(+0.90%)
Apr 29, 2015 1.150 1.180 1.050 1.110 294,484 -0.07(-5.93%)
Apr 28, 2015 1.260 1.280 1.110 1.180 606,917 -0.12(-9.23%)
Apr 27, 2015 1.360 1.390 1.300 1.300 253,038 -0.06(-4.41%)
Apr 24, 2015 1.350 1.400 1.300 1.360 390,949 -0.04(-2.86%)
Apr 23, 2015 1.420 1.420 1.260 1.400 567,973 +0.00(+0.00%)
Apr 22, 2015 1.420 1.440 1.400 1.400 360,532 -0.01(-0.71%)
Apr 21, 2015 1.450 1.490 1.380 1.410 616,378 +0.02(+1.44%)
Apr 20, 2015 1.240 1.470 1.230 1.390 891,436 +0.14(+11.20%)
Apr 17, 2015 1.190 1.280 1.140 1.250 731,850 +0.06(+5.04%)
Apr 16, 2015 1.160 1.190 1.150 1.190 168,950 +0.03(+2.59%)
Apr 15, 2015 1.190 1.210 1.150 1.160 306,306 -0.02(-1.69%)
Apr 14, 2015 1.300 1.300 1.170 1.180 678,718 -0.07(-5.60%)
Apr 13, 2015 1.180 1.270 1.170 1.250 491,245 +0.08(+6.84%)
Apr 10, 2015 1.180 1.200 1.140 1.170 286,186 -0.03(-2.50%)
Apr 09, 2015 1.150 1.200 1.110 1.200 377,800 +0.06(+5.26%)
Apr 08, 2015 1.130 1.160 1.110 1.140 477,604 +0.01(+0.88%)
Apr 07, 2015 1.150 1.170 1.130 1.130 509,635 +0.03(+2.73%)
Apr 06, 2015 1.200 1.200 1.090 1.100 499,644 +0.00(+0.00%)
Apr 02, 2015 1.100 1.100 1.100 0 +0.07(+6.80%)
Apr 01, 2015 1.020 1.040 1.010 1.030 296,563 +0.05(+5.10%)
Mar 31, 2015 1.090 1.090 0.9800 0.9800 731,484 +0.03(+3.16%)
Mar 30, 2015 0.8500 0.9800 0.8500 0.9500 215,857 +0.07(+7.95%)
Mar 27, 2015 0.8700 0.8800 0.8500 0.8800 98,407 +0.03(+3.53%)
Mar 26, 2015 0.8900 0.8900 0.8400 0.8500 291,071 -0.02(-2.30%)
Mar 25, 2015 0.7600 0.8800 0.7600 0.8700 440,760 +0.12(+16.00%)
Mar 24, 2015 0.7700 0.7700 0.7500 0.7500 200,092 -0.02(-2.60%)
Mar 23, 2015 0.7500 0.7700 0.7500 0.7700 197,410 +0.01(+1.32%)
Mar 20, 2015 0.7600 0.7600 0.7500 0.7600 16,200 +0.01(+1.33%)
Mar 19, 2015 0.7600 0.7700 0.7500 0.7500 115,188 +0.00(+0.00%)
Mar 18, 2015 0.7600 0.7600 0.7500 0.7500 144,115 -0.01(-1.32%)
Mar 17, 2015 0.7700 0.7700 0.7400 0.7600 140,808 +0.00(+0.00%)
Mar 16, 2015 0.7500 0.7600 0.7500 0.7600 6,331 +0.01(+1.33%)
Mar 13, 2015 0.7700 0.7700 0.7400 0.7500 179,544 -0.01(-1.32%)
Mar 12, 2015 0.7400 0.7600 0.7300 0.7600 111,989 +0.01(+1.33%)
Mar 11, 2015 0.7500 0.7600 0.7400 0.7500 57,852 -0.02(-2.60%)
Mar 10, 2015 0.7700 0.7700 0.7500 0.7700 108,638 +0.02(+2.67%)
Mar 09, 2015 0.7600 0.7700 0.7400 0.7500 69,794 +0.00(+0.00%)
Mar 06, 2015 0.7400 0.7500 0.7300 0.7500 36,300 +0.02(+2.74%)
Mar 05, 2015 0.7800 0.7900 0.7300 0.7300 73,167 -0.05(-6.41%)
Mar 04, 2015 0.7700 0.7500 0.7800 161,481 +0.01(+1.30%)
Mar 03, 2015 0.7200 0.7700 0.7200 0.7700 109,693 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.