Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.513 7.522 7.239 7.305 85,984 -0.19(-2.53%)
Jun 29, 2015 7.664 7.797 7.381 7.494 88,690 -0.17(-2.22%)
Jun 26, 2015 7.617 7.854 7.428 7.664 2,148,058 +0.08(+1.00%)
Jun 25, 2015 7.466 7.778 7.411 7.589 110,501 +0.13(+1.78%)
Jun 24, 2015 7.655 7.702 7.447 7.456 70,550 -0.19(-2.48%)
Jun 23, 2015 7.475 7.769 7.399 7.645 78,439 +0.15(+2.02%)
Jun 22, 2015 7.409 7.513 7.305 7.494 105,234 +0.15(+2.06%)
Jun 19, 2015 7.456 7.570 7.295 7.343 133,431 -0.09(-1.15%)
Jun 18, 2015 7.409 7.636 7.295 7.428 90,034 +0.10(+1.42%)
Jun 17, 2015 7.465 7.483 7.305 7.324 63,295 -0.07(-0.89%)
Jun 16, 2015 7.361 7.436 7.220 7.389 67,687 -0.03(-0.38%)
Jun 15, 2015 7.465 7.488 7.352 7.418 57,978 -0.05(-0.63%)
Jun 12, 2015 7.127 7.502 7.127 7.465 76,131 +0.35(+4.88%)
Jun 11, 2015 7.117 7.192 7.061 7.117 19,165 -0.01(-0.13%)
Jun 10, 2015 7.127 7.308 7.117 7.127 69,089 +0.01(+0.13%)
Jun 09, 2015 7.117 7.188 7.042 7.117 54,499 +0.01(+0.13%)
Jun 08, 2015 7.239 7.258 7.014 7.108 54,337 -0.13(-1.82%)
Jun 05, 2015 7.098 7.296 7.097 7.239 42,536 +0.14(+1.98%)
Jun 04, 2015 7.080 7.192 6.986 7.098 51,318 -0.04(-0.53%)
Jun 03, 2015 6.920 7.169 6.920 7.136 57,504 +0.24(+3.54%)
Jun 02, 2015 6.864 7.108 6.864 6.892 40,970 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.