Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.690 6.690 6.190 6.330 119,344 -0.09(-1.40%)
Jun 29, 2015 6.550 6.700 6.260 6.420 193,710 -0.48(-6.96%)
Jun 26, 2015 7.020 7.100 6.560 6.900 294,357 -0.16(-2.27%)
Jun 25, 2015 7.500 7.510 7.010 7.060 182,500 -0.09(-1.26%)
Jun 24, 2015 7.270 7.270 6.950 7.150 286,270 -0.08(-1.11%)
Jun 23, 2015 7.260 7.379 7.200 7.230 182,707 +0.02(+0.28%)
Jun 22, 2015 7.300 7.410 7.130 7.210 437,461 +0.25(+3.59%)
Jun 19, 2015 6.910 7.280 6.860 6.960 258,630 +0.12(+1.75%)
Jun 18, 2015 6.700 6.840 6.658 6.840 111,497 +0.20(+3.01%)
Jun 17, 2015 7.100 7.100 6.550 6.640 136,460 -0.38(-5.41%)
Jun 16, 2015 7.000 7.200 6.770 7.020 416,010 +0.25(+3.69%)
Jun 15, 2015 6.850 6.860 6.570 6.770 97,387 +0.09(+1.35%)
Jun 12, 2015 6.760 6.770 6.550 6.680 65,335 +0.05(+0.75%)
Jun 11, 2015 6.700 6.850 6.530 6.630 142,225 -0.02(-0.30%)
Jun 10, 2015 6.450 6.749 6.420 6.650 113,468 +0.15(+2.31%)
Jun 09, 2015 6.790 6.879 6.400 6.500 204,973 -0.27(-3.99%)
Jun 08, 2015 6.860 6.950 6.400 6.770 196,463 +0.20(+3.04%)
Jun 05, 2015 6.300 6.599 6.300 6.570 100,447 +0.35(+5.63%)
Jun 04, 2015 6.010 6.590 5.970 6.220 133,313 +0.21(+3.49%)
Jun 03, 2015 6.750 6.806 5.900 6.010 393,029 -0.84(-12.26%)
Jun 02, 2015 7.300 7.400 6.560 6.850 169,459 -0.55(-7.43%)
Jun 01, 2015 7.950 8.200 7.160 7.400 193,195 -0.55(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.