Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.10 13.70 13.00 13.37 772,515 +0.70(+5.52%)
Jul 30, 2015 12.45 12.74 12.13 12.67 233,102 +0.18(+1.44%)
Jul 29, 2015 12.25 12.52 12.13 12.49 157,874 +0.18(+1.46%)
Jul 28, 2015 12.09 12.35 11.42 12.31 353,629 +0.27(+2.24%)
Jul 27, 2015 12.17 12.28 11.67 12.04 192,231 -0.21(-1.71%)
Jul 24, 2015 13.05 13.06 11.60 12.25 321,740 -0.74(-5.70%)
Jul 23, 2015 12.99 13.10 12.67 12.99 145,221 +0.02(+0.15%)
Jul 22, 2015 12.98 13.15 12.71 12.97 237,241 -0.05(-0.38%)
Jul 21, 2015 13.10 13.40 12.82 13.02 344,233 +0.14(+1.09%)
Jul 20, 2015 13.52 13.52 12.78 12.88 271,571 -0.61(-4.52%)
Jul 17, 2015 13.40 13.68 12.80 13.49 591,424 +0.04(+0.30%)
Jul 16, 2015 13.80 14.90 12.94 13.45 1,345,397 +0.35(+2.67%)
Jul 15, 2015 13.15 13.35 12.90 13.10 385,848 +0.01(+0.08%)
Jul 14, 2015 12.74 13.21 12.69 13.09 471,188 +0.39(+3.07%)
Jul 13, 2015 12.55 12.81 12.25 12.70 287,666 +0.21(+1.68%)
Jul 10, 2015 12.26 12.40 12.13 12.49 309,714 +0.34(+2.80%)
Jul 09, 2015 12.00 12.25 12.00 12.15 197,558 +0.29(+2.45%)
Jul 08, 2015 11.78 11.91 11.49 11.86 159,992 -0.01(-0.08%)
Jul 07, 2015 11.87 12.20 11.35 11.87 239,801 +0.03(+0.25%)
Jul 06, 2015 11.64 11.87 11.33 11.84 337,386 +0.08(+0.68%)
Jul 02, 2015 11.36 11.76 11.76 11.76 312,200 +0.37(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.