Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.000 2.050 1.880 1.880 951,622 -0.16(-7.84%)
Jul 30, 2015 2.080 2.130 2.010 2.040 928,422 -0.07(-3.32%)
Jul 29, 2015 1.880 2.120 1.810 2.110 1,742,551 +0.23(+12.23%)
Jul 28, 2015 1.810 1.890 1.755 1.880 1,040,521 +0.11(+6.21%)
Jul 27, 2015 1.880 1.930 1.770 1.770 764,665 -0.18(-9.23%)
Jul 24, 2015 2.010 2.040 1.830 1.950 1,611,921 -0.02(-1.02%)
Jul 23, 2015 1.960 1.980 1.690 1.970 2,912,207 +0.01(+0.51%)
Jul 22, 2015 2.130 2.130 1.950 1.960 2,664,101 -0.20(-9.26%)
Jul 21, 2015 2.150 2.270 2.150 2.160 1,008,873 +0.00(+0.00%)
Jul 20, 2015 2.290 2.290 2.150 2.160 1,357,590 -0.13(-5.68%)
Jul 17, 2015 2.380 2.390 2.260 2.290 1,006,183 -0.12(-4.98%)
Jul 16, 2015 2.520 2.550 2.330 2.410 1,698,261 -0.12(-4.74%)
Jul 15, 2015 2.640 2.660 2.510 2.530 1,020,142 -0.13(-4.89%)
Jul 14, 2015 2.600 2.720 2.575 2.660 898,855 +0.04(+1.53%)
Jul 13, 2015 2.550 2.630 2.510 2.620 571,016 +0.06(+2.34%)
Jul 10, 2015 2.610 2.710 2.510 2.560 722,811 -0.04(-1.54%)
Jul 09, 2015 2.640 2.680 2.590 2.600 848,600 +0.03(+1.17%)
Jul 08, 2015 2.650 2.650 2.500 2.570 769,995 -0.12(-4.46%)
Jul 07, 2015 2.600 2.700 2.420 2.690 1,422,979 +0.09(+3.46%)
Jul 06, 2015 2.710 2.740 2.520 2.600 1,455,508 -0.16(-5.80%)
Jul 02, 2015 2.810 2.760 2.760 2.760 815,700 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.