Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.11 22.11 22.11 0 +0.31(+1.42%)
Jul 30, 2015 21.80 21.88 21.68 21.80 99,848 -0.01(-0.05%)
Jul 29, 2015 22.00 22.07 21.77 21.81 81,870 -0.19(-0.86%)
Jul 28, 2015 22.57 22.58 21.87 22.00 154,198 -0.57(-2.53%)
Jul 27, 2015 22.69 22.72 22.45 22.57 58,416 -0.10(-0.44%)
Jul 24, 2015 22.50 22.67 22.45 22.67 60,069 +0.24(+1.07%)
Jul 23, 2015 22.60 22.61 22.00 22.43 40,972 -0.15(-0.66%)
Jul 22, 2015 22.75 22.76 22.50 22.58 42,205 -0.17(-0.75%)
Jul 21, 2015 22.95 22.95 22.60 22.75 47,259 -0.10(-0.44%)
Jul 20, 2015 22.90 23.05 22.82 22.85 47,374 -0.04(-0.17%)
Jul 17, 2015 22.80 22.94 22.76 22.89 73,832 -0.12(-0.52%)
Jul 16, 2015 22.98 23.07 22.81 23.01 31,879 +0.19(+0.83%)
Jul 15, 2015 23.00 23.35 22.80 22.82 47,221 -0.11(-0.48%)
Jul 14, 2015 23.01 23.26 22.78 22.93 194,396 -0.10(-0.43%)
Jul 13, 2015 22.82 23.15 22.68 23.03 292,718 +0.23(+1.01%)
Jul 10, 2015 22.34 22.89 22.34 22.80 57,421 +0.54(+2.43%)
Jul 09, 2015 23.11 23.11 22.12 22.26 69,029 -0.76(-3.30%)
Jul 08, 2015 23.38 23.38 22.85 23.02 76,128 -0.09(-0.39%)
Jul 07, 2015 23.38 23.39 22.78 23.11 110,968 -0.47(-1.99%)
Jul 06, 2015 23.74 23.85 23.54 23.58 20,893 -0.24(-1.01%)
Jul 03, 2015 23.98 24.00 23.64 23.82 23,679 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.