Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 +0.02(+13.92%)
Jul 23, 2015 0.1580 0.1580 0.1580 0 -0.00(-3.01%)
Jul 22, 2015 0.1629 0.1629 0.1629 0.1629 200 -0.01(-4.74%)
Jul 20, 2015 0.1710 0.1710 0.1710 0 -0.00(-0.58%)
Jul 17, 2015 0.1720 0.1720 0.1720 0.1720 500 -0.02(-11.34%)
Jul 07, 2015 0.1940 0.1940 0.1940 0 +0.03(+17.15%)
Jun 29, 2015 0.1656 0.1656 0.1656 0 -0.02(-9.90%)
Jun 15, 2015 0.1838 0.1838 0.1838 0 -0.00(-0.11%)
Jun 10, 2015 0.1840 0.1840 0.1840 0 -0.03(-12.38%)
Jun 09, 2015 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+3.04%)
Jun 08, 2015 0.2038 0.2038 0.2038 0.2038 400 +0.01(+2.83%)
May 29, 2015 0.1982 0.1982 0.1982 0 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.