Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.557 6.841 6.557 6.614 39,578 +0.00(+0.00%)
Jul 30, 2015 6.898 6.898 6.576 6.614 104,059 -0.28(-4.12%)
Jul 29, 2015 6.605 7.049 6.519 6.898 177,017 +0.47(+7.36%)
Jul 28, 2015 6.387 6.690 6.309 6.425 65,582 +0.11(+1.80%)
Jul 27, 2015 6.255 6.396 6.160 6.311 61,747 +0.01(+0.15%)
Jul 24, 2015 6.472 6.553 6.188 6.302 173,444 -0.21(-3.20%)
Jul 23, 2015 6.605 6.647 6.482 6.510 77,958 -0.16(-2.41%)
Jul 22, 2015 6.766 6.851 6.652 6.671 29,173 -0.13(-1.95%)
Jul 21, 2015 6.766 7.116 6.766 6.803 53,413 +0.04(+0.56%)
Jul 20, 2015 6.870 6.926 6.605 6.766 112,795 -0.12(-1.79%)
Jul 17, 2015 7.135 7.135 6.851 6.889 66,320 -0.25(-3.45%)
Jul 16, 2015 7.210 7.295 7.030 7.135 109,803 -0.04(-0.53%)
Jul 15, 2015 7.466 7.522 7.106 7.172 52,590 -0.35(-4.65%)
Jul 14, 2015 7.683 7.683 7.494 7.522 22,280 -0.16(-2.09%)
Jul 13, 2015 7.560 7.961 7.560 7.683 42,362 +0.17(+2.27%)
Jul 10, 2015 7.418 7.731 7.399 7.513 64,599 +0.17(+2.32%)
Jul 09, 2015 7.532 7.579 7.324 7.343 63,371 -0.10(-1.40%)
Jul 08, 2015 7.579 7.731 7.276 7.447 93,855 -0.13(-1.75%)
Jul 07, 2015 7.844 7.844 7.579 7.579 56,506 -0.27(-3.49%)
Jul 06, 2015 7.352 7.948 7.302 7.854 127,131 +0.46(+6.27%)
Jul 02, 2015 7.409 7.390 7.390 7.390 93,318 +0.01(+0.13%)
Jul 01, 2015 7.305 7.655 7.286 7.381 165,790 +0.08(+1.04%)
Jun 30, 2015 7.513 7.522 7.239 7.305 85,984 -0.19(-2.53%)
Jun 29, 2015 7.664 7.797 7.381 7.494 88,690 -0.17(-2.22%)
Jun 26, 2015 7.617 7.854 7.428 7.664 2,148,058 +0.08(+1.00%)
Jun 25, 2015 7.466 7.778 7.411 7.589 110,501 +0.13(+1.78%)
Jun 24, 2015 7.655 7.702 7.447 7.456 70,550 -0.19(-2.48%)
Jun 23, 2015 7.475 7.769 7.399 7.645 78,439 +0.15(+2.02%)
Jun 22, 2015 7.409 7.513 7.305 7.494 105,234 +0.15(+2.06%)
Jun 19, 2015 7.456 7.570 7.295 7.343 133,431 -0.09(-1.15%)
Jun 18, 2015 7.409 7.636 7.295 7.428 90,034 +0.10(+1.42%)
Jun 17, 2015 7.465 7.483 7.305 7.324 63,295 -0.07(-0.89%)
Jun 16, 2015 7.361 7.436 7.220 7.389 67,687 -0.03(-0.38%)
Jun 15, 2015 7.465 7.488 7.352 7.418 57,978 -0.05(-0.63%)
Jun 12, 2015 7.127 7.502 7.127 7.465 76,131 +0.35(+4.88%)
Jun 11, 2015 7.117 7.192 7.061 7.117 19,165 -0.01(-0.13%)
Jun 10, 2015 7.127 7.308 7.117 7.127 69,089 +0.01(+0.13%)
Jun 09, 2015 7.117 7.188 7.042 7.117 54,499 +0.01(+0.13%)
Jun 08, 2015 7.239 7.258 7.014 7.108 54,337 -0.13(-1.82%)
Jun 05, 2015 7.098 7.296 7.097 7.239 42,536 +0.14(+1.98%)
Jun 04, 2015 7.080 7.192 6.986 7.098 51,318 -0.04(-0.53%)
Jun 03, 2015 6.920 7.169 6.920 7.136 57,504 +0.24(+3.54%)
Jun 02, 2015 6.864 7.108 6.864 6.892 40,970 -0.01(-0.14%)
Jun 01, 2015 7.033 7.033 6.882 6.901 39,286 -0.08(-1.08%)
May 29, 2015 7.108 7.108 6.864 6.976 63,250 -0.15(-2.11%)
May 28, 2015 7.098 7.202 6.995 7.127 40,399 +0.02(+0.26%)
May 27, 2015 7.089 7.108 6.969 7.108 57,268 +0.09(+1.34%)
May 26, 2015 7.230 7.230 6.901 7.014 76,952 -0.22(-2.99%)
May 22, 2015 6.967 7.230 7.230 7.230 65,605 +0.28(+4.05%)
May 21, 2015 6.929 7.107 6.901 6.948 39,798 +0.02(+0.27%)
May 20, 2015 7.033 7.136 6.901 6.929 124,301 -0.10(-1.47%)
May 19, 2015 7.220 7.314 7.005 7.033 96,789 -0.24(-3.35%)
May 18, 2015 7.249 7.389 7.183 7.277 76,285 -0.07(-0.90%)
May 15, 2015 7.436 7.483 7.204 7.343 82,575 -0.08(-1.01%)
May 14, 2015 7.652 7.709 7.241 7.418 56,680 -0.18(-2.35%)
May 13, 2015 7.427 7.709 7.264 7.596 73,683 +0.21(+2.80%)
May 12, 2015 7.221 7.436 7.089 7.389 60,205 +0.05(+0.64%)
May 11, 2015 7.746 7.878 7.343 7.343 68,268 -0.40(-5.21%)
May 08, 2015 7.681 7.746 7.605 7.746 45,305 +0.17(+2.23%)
May 07, 2015 7.634 7.671 7.393 7.577 71,262 -0.02(-0.25%)
May 06, 2015 7.615 7.624 7.420 7.596 61,662 -0.07(-0.86%)
May 05, 2015 7.474 7.662 7.401 7.662 90,016 +0.16(+2.13%)
May 04, 2015 7.774 7.887 7.483 7.502 107,484 -0.23(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.