Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.300 5.400 4.860 5.150 233,400 -0.15(-2.83%)
Sep 29, 2015 5.840 5.840 5.160 5.300 219,605 -0.48(-8.30%)
Sep 28, 2015 6.900 6.940 5.000 5.780 464,674 -0.95(-14.12%)
Sep 25, 2015 6.800 6.800 6.390 6.730 136,694 -0.03(-0.44%)
Sep 24, 2015 6.790 6.850 6.490 6.760 99,266 -0.08(-1.17%)
Sep 23, 2015 6.940 6.940 6.670 6.840 55,520 -0.05(-0.73%)
Sep 22, 2015 6.850 6.920 6.670 6.890 157,676 +0.08(+1.17%)
Sep 21, 2015 6.650 6.900 6.446 6.810 174,445 +0.23(+3.50%)
Sep 18, 2015 6.280 6.600 6.180 6.580 450,791 +0.27(+4.28%)
Sep 17, 2015 6.250 6.400 6.090 6.310 84,931 +0.06(+0.96%)
Sep 16, 2015 6.200 6.260 6.170 6.250 52,161 +0.04(+0.64%)
Sep 15, 2015 6.280 6.280 6.160 6.210 48,269 -0.09(-1.43%)
Sep 14, 2015 6.390 6.420 6.110 6.300 81,454 -0.03(-0.47%)
Sep 11, 2015 6.115 6.400 6.070 6.330 200,383 +0.21(+3.43%)
Sep 10, 2015 6.190 6.200 6.050 6.120 82,148 -0.05(-0.81%)
Sep 09, 2015 6.000 6.290 6.000 6.170 124,858 +0.18(+3.01%)
Sep 08, 2015 5.850 6.050 5.750 5.990 104,018 +0.14(+2.39%)
Sep 04, 2015 5.790 5.850 5.850 5.850 63,400 +0.04(+0.69%)
Sep 03, 2015 5.570 5.850 5.570 5.810 72,816 +0.05(+0.87%)
Sep 02, 2015 5.770 5.860 5.550 5.760 206,710 -0.01(-0.17%)
Sep 01, 2015 5.330 5.840 5.228 5.770 257,931 +0.39(+7.25%)
Aug 31, 2015 5.230 5.380 5.150 5.380 42,991 +0.18(+3.46%)
Aug 28, 2015 5.150 5.280 5.000 5.200 78,253 +0.03(+0.48%)
Aug 27, 2015 5.300 5.320 5.119 5.175 56,147 +0.05(+1.07%)
Aug 26, 2015 5.250 5.322 5.000 5.120 49,599 -0.05(-0.97%)
Aug 25, 2015 5.600 5.670 5.100 5.170 137,145 -0.16(-3.00%)
Aug 24, 2015 5.550 5.550 5.060 5.330 256,775 -0.43(-7.47%)
Aug 21, 2015 5.550 5.940 5.550 5.760 57,645 +0.09(+1.59%)
Aug 20, 2015 5.770 6.000 5.646 5.670 73,273 -0.09(-1.56%)
Aug 19, 2015 5.930 5.930 5.650 5.760 67,136 -0.17(-2.87%)
Aug 18, 2015 6.280 6.280 5.820 5.930 112,478 -0.06(-1.00%)
Aug 17, 2015 6.000 6.000 5.850 5.990 89,442 +0.03(+0.50%)
Aug 14, 2015 6.080 6.145 5.910 5.960 45,318 -0.14(-2.30%)
Aug 13, 2015 6.010 6.360 5.809 6.100 198,193 +0.11(+1.84%)
Aug 12, 2015 5.770 6.136 5.700 5.990 348,285 +0.44(+7.93%)
Aug 11, 2015 5.650 5.690 5.310 5.550 142,978 -0.11(-1.94%)
Aug 10, 2015 4.930 5.689 4.910 5.660 223,703 +0.75(+15.27%)
Aug 07, 2015 5.060 5.090 4.730 4.910 96,122 -0.14(-2.77%)
Aug 06, 2015 5.520 5.590 4.590 5.050 303,427 -0.52(-9.34%)
Aug 05, 2015 5.750 5.800 5.549 5.570 149,201 -0.22(-3.80%)
Aug 04, 2015 5.910 5.950 5.610 5.790 59,476 -0.19(-3.18%)
Aug 03, 2015 6.000 6.130 5.860 5.980 75,983 -0.08(-1.32%)
Jul 31, 2015 6.100 6.210 5.860 6.060 95,758 -0.04(-0.66%)
Jul 30, 2015 6.170 6.250 6.030 6.100 57,610 -0.07(-1.13%)
Jul 29, 2015 6.200 6.330 6.160 6.170 69,500 -0.10(-1.59%)
Jul 28, 2015 6.020 6.440 6.020 6.270 178,584 +0.24(+3.98%)
Jul 27, 2015 6.290 6.390 5.950 6.030 93,719 -0.32(-5.04%)
Jul 24, 2015 6.300 6.450 6.150 6.350 115,976 +0.11(+1.76%)
Jul 23, 2015 6.140 6.299 6.010 6.240 61,000 +0.14(+2.30%)
Jul 22, 2015 5.853 6.136 5.830 6.100 163,252 +0.22(+3.74%)
Jul 21, 2015 6.010 6.230 5.820 5.880 172,255 -0.09(-1.51%)
Jul 20, 2015 6.100 6.350 5.901 5.970 81,370 -0.17(-2.85%)
Jul 17, 2015 6.050 6.200 5.950 6.145 95,857 -0.07(-1.05%)
Jul 16, 2015 6.270 6.400 6.050 6.210 109,989 -0.17(-2.66%)
Jul 15, 2015 6.600 6.770 6.010 6.380 181,902 -0.07(-1.09%)
Jul 14, 2015 5.720 6.740 5.520 6.450 306,539 +0.75(+13.16%)
Jul 13, 2015 5.750 5.995 5.700 5.700 77,909 -0.05(-0.87%)
Jul 10, 2015 6.000 6.000 5.500 5.750 150,104 -0.06(-1.03%)
Jul 09, 2015 6.000 6.170 5.760 5.810 103,113 -0.10(-1.69%)
Jul 08, 2015 5.950 6.010 5.750 5.910 156,578 -0.11(-1.83%)
Jul 07, 2015 6.270 6.380 5.870 6.020 160,576 -0.10(-1.63%)
Jul 06, 2015 6.150 6.410 6.070 6.120 93,031 -0.23(-3.62%)
Jul 02, 2015 6.720 6.350 6.350 6.350 46,100 -0.25(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.