Indicators

Proto Labs Inc (NY: PRLB )

31.09 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.63	64.67	62.74	64.39	289,081	+0.39(+0.61%)
Jan 29, 2015	64.88	64.92	63.40	64.00	200,014	-0.89(-1.37%)
Jan 28, 2015	64.92	66.02	64.13	64.89	258,043	+0.13(+0.20%)
Jan 27, 2015	64.82	64.99	64.11	64.76	175,683	-1.05(-1.60%)
Jan 26, 2015	64.75	66.40	64.14	65.81	115,640	+0.89(+1.37%)
Jan 23, 2015	65.05	65.75	64.60	64.92	260,164	-0.04(-0.06%)
Jan 22, 2015	65.49	65.99	64.03	64.96	161,875	+0.10(+0.15%)
Jan 21, 2015	62.07	65.09	61.83	64.86	189,145	+2.34(+3.74%)
Jan 20, 2015	62.55	62.91	61.54	62.52	204,490	+0.01(+0.02%)
Jan 16, 2015	61.84	62.65	61.53	62.51	156,159	+0.51(+0.82%)
Jan 15, 2015	62.74	63.19	61.86	62.00	206,493	-0.62(-0.99%)
Jan 14, 2015	62.50	63.34	61.97	62.62	208,267	-0.67(-1.06%)
Jan 13, 2015	62.00	64.30	61.99	63.29	347,592	+1.52(+2.46%)
Jan 12, 2015	62.34	62.61	61.02	61.77	205,337	-0.30(-0.48%)
Jan 09, 2015	63.87	63.87	61.79	62.07	218,270	-1.72(-2.70%)
Jan 08, 2015	63.38	63.81	62.77	63.79	178,441	+0.80(+1.27%)
Jan 07, 2015	62.67	63.42	62.29	62.99	152,663	+1.02(+1.65%)
Jan 06, 2015	64.84	65.09	61.75	61.97	320,871	-2.46(-3.82%)
Jan 05, 2015	67.65	67.77	64.00	64.43	272,615	-3.22(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.