Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.15	27.15	26.42	26.47	1,276,051	-0.90(-3.30%)
Jan 29, 2015	27.19	27.38	26.94	27.37	774,098	+0.18(+0.65%)
Jan 28, 2015	27.63	27.63	27.13	27.19	1,062,764	-0.27(-0.98%)
Jan 27, 2015	27.24	27.54	27.21	27.46	1,413,543	-0.24(-0.85%)
Jan 26, 2015	27.36	27.71	27.13	27.70	1,104,738	+0.39(+1.42%)
Jan 23, 2015	27.25	27.42	27.17	27.31	1,376,309	+0.03(+0.12%)
Jan 22, 2015	27.04	27.45	26.75	27.28	1,558,641	+0.33(+1.22%)
Jan 21, 2015	26.49	27.09	26.39	26.95	1,647,010	+0.36(+1.37%)
Jan 20, 2015	26.66	26.72	26.38	26.59	1,223,549	+0.08(+0.29%)
Jan 16, 2015	26.15	26.54	26.10	26.51	1,272,214	+0.18(+0.67%)
Jan 15, 2015	27.15	27.21	26.28	26.33	1,382,501	-0.71(-2.62%)
Jan 14, 2015	26.95	27.05	26.41	27.04	1,744,383	-0.30(-1.11%)
Jan 13, 2015	27.98	28.22	27.03	27.35	2,093,580	-0.52(-1.85%)
Jan 12, 2015	28.10	28.11	27.75	27.86	1,819,339	-0.25(-0.87%)
Jan 09, 2015	28.15	28.22	27.93	28.11	1,513,109	-0.04(-0.15%)
Jan 08, 2015	27.83	28.17	27.72	28.15	2,631,799	+0.03(+0.09%)
Jan 07, 2015	27.85	28.24	27.56	28.12	2,580,423	+0.71(+2.59%)
Jan 06, 2015	27.62	27.78	26.89	27.41	2,350,572	-0.25(-0.92%)
Jan 05, 2015	28.46	28.46	27.55	27.67	1,744,544	-0.94(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.