Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.80	15.79	15.12	15.28	3,759	-0.50(-3.19%)
Jan 29, 2015	15.39	15.79	15.39	15.79	1,729	-0.02(-0.10%)
Jan 28, 2015	15.80	15.80	15.80	15.80	130	+0.00(+0.00%)
Jan 27, 2015	15.80	15.80	15.78	15.80	746	-0.04(-0.24%)
Jan 26, 2015	16.08	16.08	15.74	15.84	2,215	+0.34(+2.22%)
Jan 23, 2015	15.55	15.84	15.46	15.50	3,841	-0.24(-1.55%)
Jan 22, 2015	15.27	16.02	15.27	15.74	8,794	-0.29(-1.81%)
Jan 21, 2015	15.34	16.03	15.12	16.03	3,866	+0.92(+6.06%)
Jan 20, 2015	15.27	15.60	15.12	15.12	16,439	-0.40(-2.56%)
Jan 16, 2015	15.51	15.51	15.51	15.51	1,045	-0.34(-2.17%)
Jan 15, 2015	15.70	15.88	15.70	15.86	427	+0.36(+2.32%)
Jan 13, 2015	15.47	15.50	15.50	15.50	326	-0.18(-1.12%)
Jan 12, 2015	15.69	15.73	15.66	15.67	4,191	-0.32(-2.01%)
Jan 09, 2015	15.66	16.12	15.66	15.99	3,378	+0.01(+0.05%)
Jan 08, 2015	16.09	16.10	15.84	15.99	4,427	+0.21(+1.31%)
Jan 07, 2015	15.76	15.78	15.76	15.78	654	-0.10(-0.63%)
Jan 06, 2015	16.12	16.12	15.88	15.88	3,253	-0.08(-0.53%)
Jan 05, 2015	16.02	16.05	15.96	15.96	1,731	-0.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.