Indicators

Cognizant Technology Solutions (NQ: CTSH )

75.64 +0.44 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.75	49.97	48.87	48.96	4,153,372	-1.22(-2.43%)
Jan 29, 2015	49.19	50.20	48.86	50.18	3,920,140	+0.95(+1.93%)
Jan 28, 2015	50.10	50.39	49.11	49.23	5,305,944	-0.75(-1.50%)
Jan 27, 2015	50.38	50.57	49.85	49.98	3,614,765	-0.76(-1.50%)
Jan 26, 2015	50.80	50.87	50.35	50.74	4,584,291	+0.04(+0.08%)
Jan 23, 2015	50.69	51.21	50.49	50.70	3,871,037	-0.11(-0.22%)
Jan 22, 2015	50.06	50.83	49.79	50.81	5,362,375	+0.82(+1.64%)
Jan 21, 2015	50.24	50.42	49.62	49.99	5,071,203	-0.29(-0.58%)
Jan 20, 2015	49.95	50.41	49.47	50.29	5,213,655	+0.51(+1.03%)
Jan 16, 2015	48.78	49.85	48.50	49.77	4,839,327	+1.08(+2.22%)
Jan 15, 2015	49.16	49.44	48.32	48.69	5,261,171	-0.52(-1.05%)
Jan 14, 2015	48.68	49.21	48.06	49.21	4,594,445	+0.24(+0.48%)
Jan 13, 2015	49.55	50.36	48.57	48.97	4,015,703	+0.00(+0.00%)
Jan 12, 2015	48.87	49.56	48.67	48.97	6,801,703	+0.03(+0.06%)
Jan 09, 2015	49.34	49.43	48.42	48.94	4,604,573	+0.21(+0.44%)
Jan 08, 2015	47.79	48.94	47.57	48.73	6,158,886	+1.11(+2.34%)
Jan 07, 2015	46.32	47.65	46.32	47.62	4,877,561	+1.51(+3.28%)
Jan 06, 2015	47.13	47.32	45.86	46.11	4,635,708	-1.23(-2.60%)
Jan 05, 2015	48.81	48.81	47.09	47.34	3,343,973	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.