Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.326	6.420	6.123	6.143	1,147,635	-0.24(-3.79%)
Jan 29, 2015	6.442	6.559	6.094	6.384	1,697,863	-0.07(-1.05%)
Jan 28, 2015	6.588	6.588	6.433	6.452	871,321	-0.06(-0.89%)
Jan 27, 2015	6.597	6.675	6.452	6.510	1,538,392	-0.20(-3.03%)
Jan 26, 2015	6.530	6.723	6.413	6.713	623,991	+0.17(+2.66%)
Jan 23, 2015	6.559	6.636	6.491	6.539	380,175	-0.01(-0.15%)
Jan 22, 2015	6.597	6.626	6.249	6.549	1,684,179	-0.01(-0.15%)
Jan 21, 2015	6.384	6.597	6.355	6.559	945,806	+0.14(+2.11%)
Jan 20, 2015	6.491	6.530	6.375	6.423	1,175,004	-0.02(-0.30%)
Jan 16, 2015	6.239	6.500	6.191	6.442	1,014,770	+0.17(+2.78%)
Jan 15, 2015	6.288	6.346	6.162	6.268	969,626	+0.05(+0.78%)
Jan 14, 2015	6.123	6.268	6.123	6.220	1,249,568	+0.01(+0.16%)
Jan 13, 2015	6.297	6.423	6.152	6.210	1,013,841	-0.06(-0.93%)
Jan 12, 2015	6.413	6.442	6.172	6.268	772,090	-0.16(-2.56%)
Jan 09, 2015	6.452	6.500	6.317	6.433	560,720	-0.01(-0.23%)
Jan 08, 2015	6.336	6.549	6.297	6.447	991,899	+0.15(+2.38%)
Jan 07, 2015	6.317	6.375	6.173	6.297	710,581	+0.04(+0.70%)
Jan 06, 2015	6.500	6.539	6.172	6.254	1,281,096	-0.26(-3.94%)
Jan 05, 2015	6.588	6.878	6.481	6.510	1,038,927	-0.38(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.