Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.74	14.78	14.52	15.08	453,003	+0.33(+2.24%)
Jan 29, 2015	16.01	16.06	14.70	14.75	1,170,188	-1.32(-8.21%)
Jan 28, 2015	16.05	16.33	15.75	16.07	391,878	-0.01(-0.06%)
Jan 27, 2015	16.56	16.59	16.06	16.08	274,629	-0.55(-3.31%)
Jan 26, 2015	16.91	17.20	16.51	16.63	247,793	-0.36(-2.12%)
Jan 23, 2015	16.02	17.43	16.02	16.99	538,030	+0.49(+2.97%)
Jan 22, 2015	17.25	17.59	16.50	16.50	416,082	-0.37(-2.19%)
Jan 21, 2015	18.30	18.90	16.35	16.87	840,088	-1.52(-8.27%)
Jan 20, 2015	18.99	18.99	18.13	18.39	709,809	-0.11(-0.59%)
Jan 16, 2015	18.03	18.69	18.00	18.50	157,170	+0.00(+0.00%)
Jan 15, 2015	18.41	19.31	17.74	18.50	679,066	+0.22(+1.20%)
Jan 14, 2015	18.50	19.33	17.50	18.28	604,993	-0.25(-1.35%)
Jan 13, 2015	20.87	21.08	17.12	18.53	1,442,714	-2.12(-10.27%)
Jan 12, 2015	23.05	23.05	20.52	20.65	515,531	-2.04(-8.99%)
Jan 09, 2015	22.55	22.91	21.89	22.69	360,658	-0.04(-0.18%)
Jan 08, 2015	22.41	23.00	21.52	22.73	340,623	+0.45(+2.02%)
Jan 07, 2015	22.49	23.49	21.51	22.28	559,292	+0.07(+0.32%)
Jan 06, 2015	22.60	23.50	21.03	22.21	667,095	-0.29(-1.29%)
Jan 05, 2015	23.99	24.19	22.43	22.50	337,738	-1.40(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.